You are here » Home » Companies » Company Overview » G S Auto International Ltd

G S Auto International Ltd.

BSE: 513059 Sector: Engineering
NSE: N.A. ISIN Code: INE736H01024
BSE LIVE 19:20 | 19 Oct 11.91 -0.89
(-6.95%)
OPEN

11.91

HIGH

11.91

LOW

11.91

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.91
PREVIOUS CLOSE 12.80
VOLUME 5
52-Week high 19.45
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 11.91
Buy Qty 95.00
Sell Price 12.80
Sell Qty 1000.00
OPEN 11.91
CLOSE 12.80
VOLUME 5
52-Week high 19.45
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 11.91
Buy Qty 95.00
Sell Price 12.80
Sell Qty 1000.00

G S Auto International Ltd. (GSAUTOINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 11.91 11.91 11.91 11.91 5 1
17-10-2017 11.93 12.45 11.61 12.20 4939 22
16-10-2017 11.85 12.29 11.00 11.93 15436 56
13-10-2017 11.80 12.05 11.15 11.76 30781 32
12-10-2017 11.86 12.00 11.60 11.79 4760 21
11-10-2017 11.57 12.39 11.57 11.92 8700 36
10-10-2017 11.85 12.09 11.80 11.87 21155 36
09-10-2017 12.89 12.89 11.92 12.00 19095 30
06-10-2017 11.81 12.40 11.81 12.14 3925 20
05-10-2017 12.00 12.27 12.00 12.06 2102 14
04-10-2017 11.75 12.79 11.65 12.48 7842 28
03-10-2017 11.99 12.00 11.52 11.75 9993 35
29-09-2017 12.00 12.19 11.90 12.04 3665 23
28-09-2017 11.70 11.76 11.70 11.75 220 4
27-09-2017 11.91 12.05 11.70 11.99 9645 38
26-09-2017 12.30 12.30 11.90 12.20 7079 22
25-09-2017 12.30 12.45 11.70 12.02 5770 26
22-09-2017 12.25 12.85 12.25 12.64 1281 15
21-09-2017 12.65 12.77 12.61 12.62 2571 12
20-09-2017 12.89 13.00 12.52 12.79 18799 35

Back to Top