You are here » Home » Companies » Company Overview » G S Auto International Ltd

G S Auto International Ltd.

BSE: 513059 Sector: Engineering
NSE: N.A. ISIN Code: INE736H01024
BSE 00:00 | 20 Apr 14.37 -0.25
(-1.71%)
OPEN

13.81

HIGH

15.00

LOW

13.81

NSE 05:30 | 01 Jan G S Auto International Ltd
OPEN 13.81
PREVIOUS CLOSE 14.62
VOLUME 8582
52-Week high 19.00
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.81
CLOSE 14.62
VOLUME 8582
52-Week high 19.00
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

G S Auto International Ltd. (GSAUTOINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 13.16 14.81 13.16 14.62 17600 37
18-04-2018 13.20 14.25 13.00 13.47 3152 17
17-04-2018 13.70 13.90 13.70 13.90 450 2
16-04-2018 13.25 13.95 13.25 13.79 1939 8
13-04-2018 13.89 14.00 13.31 13.95 9789 26
12-04-2018 14.50 14.50 13.12 13.37 2412 11
11-04-2018 14.50 14.50 13.42 13.97 2910 11
10-04-2018 13.21 13.97 13.21 13.70 4241 9
09-04-2018 14.79 14.80 13.30 13.95 8185 30
06-04-2018 15.30 15.30 13.30 14.05 13394 38
05-04-2018 12.81 13.95 12.81 13.92 7555 25
04-04-2018 12.60 13.38 12.60 13.38 8019 18
03-04-2018 12.18 12.75 12.18 12.75 4756 13
02-04-2018 11.85 12.50 11.85 12.15 4577 11
28-03-2018 12.08 12.50 11.91 11.92 6202 19
27-03-2018 11.65 12.67 11.65 12.08 8968 22
26-03-2018 12.20 12.64 11.85 12.13 137842 42
23-03-2018 12.17 12.69 12.16 12.34 13014 34
22-03-2018 12.03 12.96 12.03 12.74 10875 29
21-03-2018 12.10 12.98 12.04 12.50 6252 13

Back to Top