You are here » Home » Companies » Company Overview » G S Auto International Ltd

G S Auto International Ltd.

BSE: 513059 Sector: Engineering
NSE: N.A. ISIN Code: INE736H01024
BSE LIVE 15:55 | 15 Dec 15.18 2.53
(20.00%)
OPEN

11.50

HIGH

15.18

LOW

11.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.50
PREVIOUS CLOSE 12.65
VOLUME 238587
52-Week high 18.00
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 22
Buy Price 15.18
Buy Qty 59551.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.50
CLOSE 12.65
VOLUME 238587
52-Week high 18.00
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 22
Buy Price 15.18
Buy Qty 59551.00
Sell Price 0.00
Sell Qty 0.00

G S Auto International Ltd. (GSAUTOINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 11.50 15.18 11.50 15.18 238587 448
14-12-2017 12.45 13.00 11.80 12.65 24302 95
13-12-2017 11.75 12.35 11.75 12.02 13214 67
12-12-2017 11.21 12.15 11.21 11.64 15306 57
11-12-2017 11.50 11.95 11.43 11.67 17562 32
08-12-2017 11.70 11.74 11.26 11.37 5890 32
07-12-2017 11.21 11.80 11.21 11.61 2369 16
06-12-2017 11.70 11.70 11.51 11.51 2051 13
05-12-2017 11.80 11.80 11.15 11.55 3477 21
04-12-2017 11.25 11.60 11.25 11.48 894 11
01-12-2017 11.60 11.65 11.40 11.62 2380 20
30-11-2017 12.10 12.10 11.35 11.41 16254 49
29-11-2017 11.80 12.20 11.70 12.05 6165 27
28-11-2017 11.50 11.90 11.50 11.80 3966 25
27-11-2017 11.55 11.79 11.50 11.79 625 6
24-11-2017 11.35 11.60 11.30 11.36 3868 22
23-11-2017 11.51 11.69 11.33 11.51 3603 29
22-11-2017 11.60 11.70 11.35 11.43 7504 32
21-11-2017 12.00 12.00 11.50 11.70 15295 38
20-11-2017 11.35 11.50 11.07 11.21 8033 38

Back to Top