You are here » Home » Companies » Company Overview » Gujarat State Fertilizers & Chemicals Ltd

Gujarat State Fertilizers & Chemicals Ltd.

BSE: 500690 Sector: Agri and agri inputs
NSE: GSFC ISIN Code: INE026A01025
BSE LIVE 12:40 | 15 Dec 139.20 4.05
(3.00%)
OPEN

139.90

HIGH

141.15

LOW

138.25

NSE 12:27 | 15 Dec 138.75 3.75
(2.78%)
OPEN

139.55

HIGH

141.00

LOW

138.15

OPEN 139.90
PREVIOUS CLOSE 135.15
VOLUME 146963
52-Week high 164.90
52-Week low 87.35
P/E 15.08
Mkt Cap.(Rs cr) 5,547
Buy Price 139.05
Buy Qty 126.00
Sell Price 139.25
Sell Qty 216.00
OPEN 139.90
CLOSE 135.15
VOLUME 146963
52-Week high 164.90
52-Week low 87.35
P/E 15.08
Mkt Cap.(Rs cr) 5,547
Buy Price 139.05
Buy Qty 126.00
Sell Price 139.25
Sell Qty 216.00

Gujarat State Fertilizers & Chemicals Ltd. (GSFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 136.40 137.00 132.20 135.15 192019 1189
13-12-2017 140.95 140.95 135.25 136.00 173340 1024
12-12-2017 141.00 142.40 139.10 140.00 133287 879
11-12-2017 140.50 142.00 140.05 140.80 121488 812
08-12-2017 139.85 140.95 139.00 139.65 244161 1280
07-12-2017 136.00 138.40 135.00 137.70 149259 1040
06-12-2017 138.00 138.00 134.20 134.70 136833 830
05-12-2017 137.50 137.50 133.95 135.25 189272 1232
04-12-2017 137.90 139.05 134.50 137.40 185395 997
01-12-2017 141.00 142.70 136.30 137.35 179843 1157
30-11-2017 142.30 145.90 139.60 140.50 192645 1215
29-11-2017 142.65 146.50 142.50 143.80 224071 1373
28-11-2017 146.00 146.00 142.50 143.30 134707 862
27-11-2017 143.25 145.15 141.55 144.55 234848 1361
24-11-2017 144.50 145.55 142.55 143.25 273572 1565
23-11-2017 138.00 144.50 138.00 143.85 546436 3116
22-11-2017 139.50 140.60 137.95 138.30 228885 839
21-11-2017 138.00 141.80 138.00 139.40 214611 1107
20-11-2017 135.00 138.85 135.00 138.15 197930 1008
16-11-2017 133.15 137.65 133.00 136.60 326032 1547

Back to Top