You are here » Home » Companies » Company Overview » Gujarat State Fertilizers & Chemicals Ltd

Gujarat State Fertilizers & Chemicals Ltd.

BSE: 500690 Sector: Agri and agri inputs
NSE: GSFC ISIN Code: INE026A01025
BSE 15:42 | 22 Feb 125.90 -3.35
(-2.59%)
OPEN

129.30

HIGH

129.30

LOW

125.20

NSE 15:53 | 22 Feb 125.95 -3.25
(-2.52%)
OPEN

128.70

HIGH

129.55

LOW

125.15

OPEN 129.30
PREVIOUS CLOSE 129.25
VOLUME 138753
52-Week high 166.30
52-Week low 109.85
P/E 9.91
Mkt Cap.(Rs cr) 5,017
Buy Price 125.90
Buy Qty 2799.00
Sell Price 0.00
Sell Qty 0.00
OPEN 129.30
CLOSE 129.25
VOLUME 138753
52-Week high 166.30
52-Week low 109.85
P/E 9.91
Mkt Cap.(Rs cr) 5,017
Buy Price 125.90
Buy Qty 2799.00
Sell Price 0.00
Sell Qty 0.00

Gujarat State Fertilizers & Chemicals Ltd. (GSFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 129.30 129.30 125.20 125.90 138753 855
21-02-2018 132.00 132.00 128.70 129.25 187643 1023
20-02-2018 133.70 133.70 129.80 130.50 128383 915
19-02-2018 131.80 133.50 128.50 132.40 227069 1380
16-02-2018 135.55 136.35 130.25 131.25 201898 1590
15-02-2018 137.50 139.30 133.90 134.65 279391 2090
12-02-2018 133.80 141.20 132.80 138.05 962855 5883
09-02-2018 126.00 133.05 125.50 132.50 361753 2053
08-02-2018 126.80 130.45 125.80 130.00 242784 1425
07-02-2018 124.00 127.45 123.65 125.60 421898 2246
06-02-2018 118.00 123.60 113.15 120.30 587029 3315
05-02-2018 126.40 126.80 119.95 124.70 524949 2880
02-02-2018 138.00 138.00 128.00 128.85 462070 2879
01-02-2018 146.45 150.25 137.00 140.35 723788 5250
31-01-2018 145.05 146.20 142.45 144.70 349202 2092
30-01-2018 147.85 147.85 143.05 145.20 274166 1695
29-01-2018 148.05 150.90 145.80 146.50 166872 1071
25-01-2018 152.00 154.60 148.50 149.30 292914 1473
24-01-2018 156.00 157.25 153.35 153.85 204815 1411
23-01-2018 156.65 158.00 154.10 155.10 276611 1526

Back to Top