You are here » Home » Companies » Company Overview » Gujarat State Fertilizers & Chemicals Ltd

Gujarat State Fertilizers & Chemicals Ltd.

BSE: 500690 Sector: Agri and agri inputs
NSE: GSFC ISIN Code: INE026A01025
BSE LIVE 19:43 | 19 Oct 137.70 0.85
(0.62%)
OPEN

137.90

HIGH

139.15

LOW

136.25

NSE 19:49 | 19 Oct 137.70 0.70
(0.51%)
OPEN

137.40

HIGH

139.30

LOW

136.20

OPEN 137.90
PREVIOUS CLOSE 136.85
VOLUME 213044
52-Week high 150.75
52-Week low 78.50
P/E 13.27
Mkt Cap.(Rs cr) 5,487
Buy Price 137.70
Buy Qty 1075.00
Sell Price 0.00
Sell Qty 0.00
OPEN 137.90
CLOSE 136.85
VOLUME 213044
52-Week high 150.75
52-Week low 78.50
P/E 13.27
Mkt Cap.(Rs cr) 5,487
Buy Price 137.70
Buy Qty 1075.00
Sell Price 0.00
Sell Qty 0.00

Gujarat State Fertilizers & Chemicals Ltd. (GSFC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 137.90 139.15 136.25 137.70 213044 1329
17-10-2017 136.00 139.00 134.50 136.70 200966 1407
16-10-2017 135.10 137.70 133.75 135.05 211265 1308
13-10-2017 135.95 138.35 134.85 135.25 320285 1797
12-10-2017 138.60 140.25 134.80 136.05 567125 3731
11-10-2017 142.00 146.40 136.70 137.70 1462133 5724
10-10-2017 136.50 141.10 136.50 140.00 1064710 2898
09-10-2017 135.90 137.85 133.00 136.40 457646 2561
06-10-2017 135.65 136.80 134.50 135.05 211392 1186
05-10-2017 134.40 136.80 134.00 134.40 354199 1771
04-10-2017 128.75 134.70 128.35 133.50 568241 3428
03-10-2017 127.60 130.10 126.90 127.75 212951 1230
29-09-2017 125.05 129.30 125.05 127.45 206321 1300
28-09-2017 127.35 128.85 125.50 126.25 119244 671
27-09-2017 130.50 132.00 126.60 127.35 246952 1237
26-09-2017 129.50 132.30 128.45 130.40 278305 1504
25-09-2017 132.00 132.00 124.60 128.60 385822 2278
22-09-2017 137.00 137.00 128.50 129.45 403910 2317
21-09-2017 142.00 142.30 135.50 137.45 444969 2553
20-09-2017 145.65 145.65 140.65 141.60 258248 1314

Back to Top