You are here » Home » Companies » Company Overview » G-Tech Info Training Ltd

G-Tech Info Training Ltd.

BSE: 532139 Sector: IT
NSE: N.A. ISIN Code: INE634D01038
BSE 15:14 | 14 Feb 1.90 -0.03
(-1.55%)
OPEN

1.90

HIGH

1.90

LOW

1.90

NSE 05:30 | 01 Jan G-Tech Info Training Ltd
OPEN 1.90
PREVIOUS CLOSE 1.93
VOLUME 340
52-Week high 2.88
52-Week low 1.90
P/E 190.00
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.90
Sell Qty 14.00
OPEN 1.90
CLOSE 1.93
VOLUME 340
52-Week high 2.88
52-Week low 1.90
P/E 190.00
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.90
Sell Qty 14.00

G-Tech Info Training Ltd. (GTECHINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-01-2018 1.93 1.93 1.93 1.93 1 1
18-01-2018 1.96 1.96 1.96 1.96 70 2
15-01-2018 1.96 1.96 1.96 1.96 65 1
11-01-2018 1.93 1.93 1.93 1.93 85 2
10-01-2018 1.93 1.93 1.93 1.93 256 3
09-01-2018 1.93 1.93 1.93 1.93 175 1
03-01-2018 1.93 1.93 1.93 1.93 270 2
01-01-2018 1.96 1.96 1.96 1.96 98 1
27-12-2017 1.96 1.96 1.96 1.96 7 1
21-12-2017 1.96 1.96 1.96 1.96 39 1
20-12-2017 1.96 1.96 1.96 1.96 69 2
29-11-2017 1.98 1.98 1.98 1.98 17 1
28-11-2017 1.98 1.98 1.98 1.98 100 1
14-11-2017 2.00 2.00 2.00 2.00 10 2
25-10-2017 2.00 2.00 2.00 2.00 51 2
16-10-2017 2.00 2.00 2.00 2.00 50 1
10-10-2017 2.00 2.00 2.00 2.00 1 1
09-10-2017 2.00 2.00 2.00 2.00 6 2
03-10-2017 2.00 2.00 2.00 2.00 1 1
26-09-2017 2.00 2.00 2.00 2.00 21 2

Back to Top