You are here » Home » Companies » Company Overview » G V Films Ltd

G V Films Ltd.

BSE: 523277 Sector: Media
NSE: N.A. ISIN Code: INE395B01048
BSE 00:00 | 20 Apr 0.69 -0.01
(-1.43%)
OPEN

0.68

HIGH

0.72

LOW

0.68

NSE 05:30 | 01 Jan G V Films Ltd
OPEN 0.68
PREVIOUS CLOSE 0.70
VOLUME 26109
52-Week high 1.18
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.68
CLOSE 0.70
VOLUME 26109
52-Week high 1.18
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

G V Films Ltd. (GVFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 0.68 0.72 0.68 0.69 26109 36
19-04-2018 0.68 0.72 0.68 0.70 144970 50
18-04-2018 0.68 0.72 0.68 0.70 81749 64
17-04-2018 0.70 0.72 0.68 0.69 22503 35
16-04-2018 0.69 0.72 0.68 0.68 19693 24
13-04-2018 0.72 0.73 0.67 0.69 101848 66
12-04-2018 0.74 0.74 0.68 0.70 55159 46
11-04-2018 0.69 0.75 0.68 0.70 106389 70
10-04-2018 0.71 0.74 0.69 0.69 75800 18
09-04-2018 0.74 0.76 0.71 0.74 93205 42
06-04-2018 0.71 0.75 0.70 0.72 60573 50
05-04-2018 0.68 0.76 0.68 0.73 191910 65
04-04-2018 0.69 0.69 0.67 0.69 41459 27
03-04-2018 0.70 0.70 0.67 0.69 37498 50
02-04-2018 0.68 0.72 0.67 0.68 129490 93
28-03-2018 0.68 0.73 0.67 0.69 324132 133
27-03-2018 0.68 0.73 0.67 0.68 223204 83
26-03-2018 0.68 0.74 0.66 0.71 117084 80
23-03-2018 0.73 0.74 0.65 0.71 219593 94
22-03-2018 0.70 0.75 0.70 0.70 103211 99

Back to Top