You are here » Home » Companies » Company Overview » G V Films Ltd

G V Films Ltd.

BSE: 523277 Sector: Media
NSE: N.A. ISIN Code: INE395B01048
BSE LIVE 15:26 | 23 Oct 0.66 0.02
(3.13%)
OPEN

0.64

HIGH

0.70

LOW

0.64

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.64
PREVIOUS CLOSE 0.64
VOLUME 180250
52-Week high 1.18
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.66
Buy Qty 15922.00
Sell Price 0.69
Sell Qty 4500.00
OPEN 0.64
CLOSE 0.64
VOLUME 180250
52-Week high 1.18
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.66
Buy Qty 15922.00
Sell Price 0.69
Sell Qty 4500.00

G V Films Ltd. (GVFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 0.67 0.70 0.64 0.64 9485 8
17-10-2017 0.62 0.66 0.61 0.65 24029 17
16-10-2017 0.63 0.67 0.63 0.67 76970 41
13-10-2017 0.63 0.68 0.63 0.64 122368 45
12-10-2017 0.67 0.68 0.63 0.64 104855 48
11-10-2017 0.65 0.68 0.63 0.64 116796 52
10-10-2017 0.67 0.72 0.65 0.68 103710 61
09-10-2017 0.66 0.68 0.63 0.68 395964 109
06-10-2017 0.66 0.68 0.65 0.66 35336 33
05-10-2017 0.66 0.68 0.62 0.65 164307 49
04-10-2017 0.61 0.65 0.61 0.65 36004 33
03-10-2017 0.64 0.66 0.61 0.62 149620 45
29-09-2017 0.63 0.67 0.63 0.63 89355 38
28-09-2017 0.64 0.65 0.61 0.64 184957 67
27-09-2017 0.65 0.68 0.64 0.64 96279 36
26-09-2017 0.66 0.69 0.65 0.66 65002 36
25-09-2017 0.65 0.69 0.65 0.68 98134 44
22-09-2017 0.66 0.68 0.65 0.68 66803 53
21-09-2017 0.63 0.68 0.63 0.68 54079 34
20-09-2017 0.67 0.70 0.64 0.65 152002 59

Back to Top