You are here » Home » Companies » Company Overview » G V Films Ltd

G V Films Ltd.

BSE: 523277 Sector: Media
NSE: N.A. ISIN Code: INE395B01048
BSE LIVE 15:40 | 13 Dec 0.70 -0.02
(-2.78%)
OPEN

0.70

HIGH

0.73

LOW

0.67

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.70
PREVIOUS CLOSE 0.72
VOLUME 210093
52-Week high 1.18
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.70
CLOSE 0.72
VOLUME 210093
52-Week high 1.18
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

G V Films Ltd. (GVFILMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 0.70 0.73 0.67 0.70 210093 85
12-12-2017 0.75 0.75 0.69 0.72 128481 55
11-12-2017 0.69 0.75 0.69 0.72 78197 53
08-12-2017 0.76 0.79 0.72 0.75 278860 155
07-12-2017 0.67 0.80 0.65 0.76 643143 144
06-12-2017 0.73 0.73 0.66 0.68 153950 61
05-12-2017 0.69 0.75 0.65 0.69 373229 113
04-12-2017 0.71 0.75 0.65 0.69 112008 79
01-12-2017 0.75 0.75 0.71 0.72 126871 48
30-11-2017 0.71 0.78 0.70 0.72 69834 47
29-11-2017 0.70 0.77 0.70 0.74 170477 77
28-11-2017 0.73 0.74 0.69 0.70 120943 57
27-11-2017 0.69 0.73 0.67 0.72 76838 62
24-11-2017 0.70 0.77 0.66 0.69 146935 97
23-11-2017 0.70 0.75 0.68 0.71 83075 61
22-11-2017 0.75 0.80 0.72 0.72 64575 43
21-11-2017 0.80 0.80 0.68 0.78 86405 43
20-11-2017 0.78 0.78 0.72 0.73 326388 100
16-11-2017 0.68 0.79 0.68 0.79 611240 94
15-11-2017 0.77 0.77 0.71 0.72 32606 28

Back to Top