You are here » Home » Companies » Company Overview » Gabriel India Ltd

Gabriel India Ltd.

BSE: 505714 Sector: Auto
NSE: GABRIEL ISIN Code: INE524A01029
BSE 15:40 | 22 Feb 154.05 -1.00
(-0.64%)
OPEN

153.00

HIGH

155.65

LOW

152.00

NSE 15:59 | 22 Feb 153.85 -0.90
(-0.58%)
OPEN

152.40

HIGH

155.45

LOW

152.00

OPEN 153.00
PREVIOUS CLOSE 155.05
VOLUME 5714
52-Week high 222.70
52-Week low 111.00
P/E 24.15
Mkt Cap.(Rs cr) 2,212
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 153.00
CLOSE 155.05
VOLUME 5714
52-Week high 222.70
52-Week low 111.00
P/E 24.15
Mkt Cap.(Rs cr) 2,212
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gabriel India Ltd. (GABRIEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 153.00 155.65 152.00 154.05 5714 181
21-02-2018 154.95 155.45 152.15 155.05 3543 99
20-02-2018 158.65 158.95 152.10 152.90 12934 358
19-02-2018 159.85 159.85 156.15 157.15 7266 159
16-02-2018 161.00 165.10 156.90 158.45 22570 314
15-02-2018 162.35 166.00 161.40 163.30 15558 416
12-02-2018 165.05 168.50 164.70 165.95 20366 352
09-02-2018 159.80 172.00 157.00 164.65 31805 619
08-02-2018 157.45 163.90 155.70 162.50 25852 396
07-02-2018 162.90 162.90 157.00 158.05 9381 204
06-02-2018 160.75 160.75 155.25 156.45 40443 923
05-02-2018 163.00 166.50 159.10 164.45 14781 323
02-02-2018 171.80 171.80 156.00 164.55 27518 535
01-02-2018 174.95 174.95 168.50 171.80 13424 316
31-01-2018 175.00 175.00 168.25 170.15 27097 286
30-01-2018 173.00 175.50 168.55 169.85 67330 813
29-01-2018 182.50 183.00 165.00 169.50 65182 1055
25-01-2018 184.70 184.95 178.00 181.10 24410 724
24-01-2018 189.35 189.40 183.50 184.60 8671 240
23-01-2018 187.10 190.00 185.70 186.25 10025 291

Back to Top