You are here » Home » Companies » Company Overview » Gabriel India Ltd

Gabriel India Ltd.

BSE: 505714 Sector: Auto
NSE: GABRIEL ISIN Code: INE524A01029
BSE LIVE 15:56 | 16 Oct 199.80 -1.05
(-0.52%)
OPEN

204.00

HIGH

204.00

LOW

199.00

NSE 15:31 | 16 Oct 200.95 -0.75
(-0.37%)
OPEN

202.95

HIGH

203.40

LOW

199.10

OPEN 204.00
PREVIOUS CLOSE 200.85
VOLUME 17659
52-Week high 222.70
52-Week low 99.60
P/E 34.21
Mkt Cap.(Rs cr) 2,869
Buy Price 0.00
Buy Qty 0.00
Sell Price 199.80
Sell Qty 342.00
OPEN 204.00
CLOSE 200.85
VOLUME 17659
52-Week high 222.70
52-Week low 99.60
P/E 34.21
Mkt Cap.(Rs cr) 2,869
Buy Price 0.00
Buy Qty 0.00
Sell Price 199.80
Sell Qty 342.00

Gabriel India Ltd. (GABRIEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 204.00 204.00 199.00 199.80 17659 253
13-10-2017 201.90 204.95 196.00 200.85 15803 310
12-10-2017 198.40 201.05 198.00 199.20 6551 159
11-10-2017 197.40 208.00 195.40 196.90 31495 645
10-10-2017 199.00 199.85 191.90 197.50 14027 213
09-10-2017 197.80 200.55 196.20 197.85 22729 391
06-10-2017 197.95 200.15 196.60 198.80 24229 429
05-10-2017 195.00 197.60 195.00 196.00 14297 271
04-10-2017 192.95 198.00 192.95 195.40 10957 233
03-10-2017 198.00 199.90 193.00 194.45 18067 486
29-09-2017 196.10 199.25 193.75 196.05 15516 347
28-09-2017 199.00 203.00 193.65 195.65 43345 695
27-09-2017 204.60 208.85 198.65 200.30 52723 875
26-09-2017 196.00 203.70 195.05 201.50 41232 891
25-09-2017 190.00 195.90 182.00 194.30 71012 1681
22-09-2017 211.45 212.85 188.00 189.05 81491 1559
21-09-2017 215.00 216.90 210.60 212.15 15537 275
20-09-2017 213.05 216.90 210.20 213.95 25116 515
19-09-2017 212.60 215.00 211.95 212.05 24857 365
18-09-2017 213.00 214.60 212.00 212.05 15754 335

Back to Top