You are here » Home » Companies » Company Overview » Gabriel India Ltd

Gabriel India Ltd.

BSE: 505714 Sector: Auto
NSE: GABRIEL ISIN Code: INE524A01029
BSE LIVE 15:40 | 08 Dec 187.95 3.05
(1.65%)
OPEN

185.30

HIGH

190.85

LOW

184.05

NSE 15:52 | 08 Dec 188.60 2.10
(1.13%)
OPEN

188.00

HIGH

190.70

LOW

185.25

OPEN 185.30
PREVIOUS CLOSE 184.90
VOLUME 12601
52-Week high 222.70
52-Week low 103.00
P/E 30.31
Mkt Cap.(Rs cr) 2,699
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 185.30
CLOSE 184.90
VOLUME 12601
52-Week high 222.70
52-Week low 103.00
P/E 30.31
Mkt Cap.(Rs cr) 2,699
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gabriel India Ltd. (GABRIEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 185.30 190.85 184.05 187.95 12601 331
07-12-2017 185.20 188.60 184.00 184.90 20594 255
06-12-2017 187.25 189.00 185.40 186.85 5885 148
05-12-2017 185.15 190.00 184.05 188.90 9974 252
04-12-2017 185.60 188.95 183.10 186.80 8870 315
01-12-2017 186.05 188.70 183.85 185.75 8263 233
30-11-2017 185.30 187.75 184.40 184.95 14817 436
29-11-2017 187.85 189.00 185.10 185.90 19712 313
28-11-2017 190.15 192.00 185.00 187.50 33104 715
27-11-2017 190.00 190.00 186.60 188.10 10155 201
24-11-2017 191.00 191.00 187.00 188.15 9414 239
23-11-2017 190.75 193.00 188.50 189.45 15469 303
22-11-2017 191.50 193.60 190.50 191.10 14403 323
21-11-2017 194.20 199.25 191.00 192.50 61743 987
20-11-2017 195.40 197.00 191.85 194.15 23305 381
16-11-2017 193.65 196.00 192.60 194.00 6971 142
15-11-2017 196.00 196.00 192.60 194.15 7877 147
14-11-2017 198.00 198.00 195.05 195.80 10066 240
13-11-2017 199.45 199.45 190.50 194.60 11734 300
10-11-2017 195.00 199.90 194.00 196.05 20337 593

Back to Top