You are here » Home » Companies » Company Overview » Gagan Gases Ltd

Gagan Gases Ltd.

BSE: 524624 Sector: Industrials
NSE: N.A. ISIN Code: INE076D01016
BSE LIVE 11:58 | 08 Dec 6.55 0.31
(4.97%)
OPEN

6.55

HIGH

6.55

LOW

6.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.55
PREVIOUS CLOSE 6.24
VOLUME 200
52-Week high 7.54
52-Week low 4.20
P/E 72.78
Mkt Cap.(Rs cr) 3
Buy Price 6.55
Buy Qty 7800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.55
CLOSE 6.24
VOLUME 200
52-Week high 7.54
52-Week low 4.20
P/E 72.78
Mkt Cap.(Rs cr) 3
Buy Price 6.55
Buy Qty 7800.00
Sell Price 0.00
Sell Qty 0.00

Gagan Gases Ltd. (GAGANGASES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 6.55 6.55 6.55 6.55 200 2
05-12-2017 6.24 6.24 6.24 6.24 3 1
04-12-2017 5.95 5.95 5.95 5.95 200 1
01-12-2017 6.25 6.26 6.25 6.26 101 2
30-11-2017 6.50 6.50 6.50 6.50 200 1
29-11-2017 7.17 7.17 6.82 6.82 2 2
28-11-2017 7.17 7.17 7.17 7.17 200 2
27-11-2017 7.54 7.54 7.54 7.54 165 3
24-11-2017 7.19 7.19 7.05 7.19 6256 9
23-11-2017 6.85 6.85 6.85 6.85 100 1
22-11-2017 6.53 6.53 6.53 6.53 1000 2
21-11-2017 6.22 6.22 6.21 6.22 1662 3
20-11-2017 5.46 5.93 5.46 5.93 2028 3
16-11-2017 5.61 5.61 5.61 5.61 1300 3
15-11-2017 5.35 5.35 5.35 5.35 1 1
14-11-2017 5.10 5.10 5.10 5.10 100 1
13-11-2017 4.86 4.86 4.86 4.86 100 1
09-11-2017 4.63 4.63 4.63 4.63 23 2
08-11-2017 4.41 4.41 4.41 4.41 1000 1
07-11-2017 4.37 4.37 4.20 4.20 2 2

Back to Top