You are here » Home » Companies » Company Overview » Gagan Gases Ltd

Gagan Gases Ltd.

BSE: 524624 Sector: Industrials
NSE: N.A. ISIN Code: INE076D01016
BSE LIVE 14:15 | 13 Oct 6.05 0.27
(4.67%)
OPEN

6.05

HIGH

6.05

LOW

6.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.05
PREVIOUS CLOSE 5.78
VOLUME 2
52-Week high 7.25
52-Week low 4.49
P/E 86.43
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.78
Sell Qty 548.00
OPEN 6.05
CLOSE 5.78
VOLUME 2
52-Week high 7.25
52-Week low 4.49
P/E 86.43
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.78
Sell Qty 548.00

Gagan Gases Ltd. (GAGANGASES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-10-2017 6.05 6.05 6.05 6.05 2 1
18-09-2017 5.78 5.78 5.78 5.78 1 1
10-07-2017 5.52 5.52 5.52 5.52 1 1
03-07-2017 5.27 5.27 5.27 5.27 1 1
28-06-2017 5.03 5.03 5.03 5.03 10 1
27-06-2017 4.80 4.80 4.58 4.80 5300 3
23-06-2017 4.58 4.58 4.58 4.58 389 2
22-06-2017 5.05 5.05 4.58 4.58 300 2
21-06-2017 4.82 4.82 4.82 4.82 11 1
19-06-2017 4.93 4.93 4.51 4.60 100 2
16-06-2017 4.70 4.71 4.70 4.71 695 3
13-06-2017 4.49 4.49 4.49 4.49 400 1
05-06-2017 4.72 4.72 4.72 4.72 250 2
02-06-2017 4.96 4.96 4.96 4.96 966 1
01-06-2017 5.22 5.22 5.22 5.22 600 1
31-05-2017 5.49 5.49 5.49 5.49 2 1
30-05-2017 5.23 5.23 5.23 5.23 700 2
29-05-2017 5.50 5.50 5.50 5.50 218 1
26-05-2017 5.11 5.60 5.11 5.60 502 2
19-05-2017 5.37 5.37 5.37 5.37 300 2

Back to Top