You are here » Home » Companies » Company Overview » Gagan Polycot India Ltd

Gagan Polycot India Ltd.

BSE: 531196 Sector: Others
NSE: N.A. ISIN Code: INE297L01011
BSE LIVE 15:14 | 15 Dec 3.45 0
(0.00%)
OPEN

3.45

HIGH

3.45

LOW

3.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.45
PREVIOUS CLOSE 3.45
VOLUME 2409
52-Week high 4.51
52-Week low 1.76
P/E 4.48
Mkt Cap.(Rs cr) 3
Buy Price 3.45
Buy Qty 34991.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.45
CLOSE 3.45
VOLUME 2409
52-Week high 4.51
52-Week low 1.76
P/E 4.48
Mkt Cap.(Rs cr) 3
Buy Price 3.45
Buy Qty 34991.00
Sell Price 0.00
Sell Qty 0.00

Gagan Polycot India Ltd. (GAGANPOLYCOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 3.45 3.45 3.45 3.45 2409 3
14-12-2017 3.45 3.45 3.45 3.45 55 1
13-12-2017 3.45 3.45 3.45 3.45 3801 2
12-12-2017 3.45 3.45 3.45 3.45 2899 3
11-12-2017 3.45 3.45 3.45 3.45 201 2
08-12-2017 3.45 3.45 3.45 3.45 1030 2
07-12-2017 3.45 3.45 3.45 3.45 1510 2
06-12-2017 3.45 3.45 3.45 3.45 38900 9
05-12-2017 3.42 3.43 3.38 3.43 31530 12
04-12-2017 3.27 3.27 3.27 3.27 105512 27
01-12-2017 3.12 3.12 3.12 3.12 15890 17
30-11-2017 3.45 3.45 3.28 3.28 21964 17
29-11-2017 3.45 3.45 3.45 3.45 15804 15
28-11-2017 3.40 3.40 3.20 3.40 25365 31
27-11-2017 3.25 3.25 3.25 3.25 50 1
24-11-2017 3.10 3.10 3.10 3.10 3800 4
23-11-2017 2.96 2.96 2.96 2.96 300 1
22-11-2017 2.82 2.82 2.82 2.82 900 2
21-11-2017 2.69 2.69 2.69 2.69 26400 11
20-11-2017 2.57 2.57 2.57 2.57 800 1

Back to Top