You are here » Home » Companies » Company Overview » Gagan Polycot India Ltd

Gagan Polycot India Ltd.

BSE: 531196 Sector: Others
NSE: N.A. ISIN Code: INE297L01011
BSE LIVE 15:14 | 17 Oct 1.94 0.09
(4.86%)
OPEN

1.94

HIGH

1.94

LOW

1.94

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.94
PREVIOUS CLOSE 1.85
VOLUME 1
52-Week high 4.51
52-Week low 1.76
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.94
Buy Qty 4999.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.94
CLOSE 1.85
VOLUME 1
52-Week high 4.51
52-Week low 1.76
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.94
Buy Qty 4999.00
Sell Price 0.00
Sell Qty 0.00

Gagan Polycot India Ltd. (GAGANPOLYCOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 1.94 1.94 1.94 1.94 1 1
13-10-2017 1.85 1.85 1.85 1.85 5 1
11-10-2017 1.94 1.94 1.94 1.94 10 1
04-10-2017 2.10 2.10 2.02 2.02 2102 7
03-10-2017 2.12 2.12 2.12 2.12 10 1
28-09-2017 1.84 2.02 1.84 2.02 2850 4
27-09-2017 1.93 1.93 1.93 1.93 100 1
25-09-2017 1.84 1.84 1.84 1.84 4000 3
22-09-2017 1.76 1.94 1.76 1.76 6199 14
21-09-2017 1.85 1.87 1.85 1.85 14000 24
20-09-2017 1.94 1.94 1.94 1.94 4400 4
19-09-2017 2.05 2.05 2.04 2.04 1869 5
14-09-2017 1.95 2.14 1.95 2.14 1002 3
13-09-2017 2.04 2.04 2.04 2.04 7939 5
11-09-2017 2.14 2.14 2.14 2.14 1265 2
08-09-2017 2.04 2.04 2.04 2.04 1661 2
07-09-2017 2.13 2.13 2.13 2.13 1000 3
06-09-2017 2.24 2.24 2.24 2.24 20200 8
05-09-2017 2.40 2.40 2.35 2.35 1200 3
04-09-2017 2.40 2.40 2.40 2.40 300 2

Back to Top