You are here » Home » Companies » Company Overview » Gagan Polycot India Ltd

Gagan Polycot India Ltd.

BSE: 531196 Sector: Others
NSE: N.A. ISIN Code: INE297L01011
BSE 15:14 | 23 Feb 3.97 0.18
(4.75%)
OPEN

3.97

HIGH

3.97

LOW

3.97

NSE 05:30 | 01 Jan Gagan Polycot India Ltd
OPEN 3.97
PREVIOUS CLOSE 3.79
VOLUME 500
52-Week high 4.72
52-Week low 1.76
P/E 5.03
Mkt Cap.(Rs cr) 4
Buy Price 3.61
Buy Qty 300.00
Sell Price 3.97
Sell Qty 2500.00
OPEN 3.97
CLOSE 3.79
VOLUME 500
52-Week high 4.72
52-Week low 1.76
P/E 5.03
Mkt Cap.(Rs cr) 4
Buy Price 3.61
Buy Qty 300.00
Sell Price 3.97
Sell Qty 2500.00

Gagan Polycot India Ltd. (GAGANPOLYCOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 3.97 3.97 3.97 3.97 500 1
22-02-2018 3.79 3.79 3.79 3.79 2550 3
21-02-2018 3.99 3.99 3.98 3.98 20500 3
19-02-2018 4.60 4.60 4.18 4.18 22500 8
16-02-2018 4.39 4.39 4.39 4.39 18800 6
15-02-2018 4.23 4.23 4.23 4.23 10250 3
12-02-2018 3.84 3.84 3.84 3.84 3453 4
09-02-2018 3.66 3.66 3.66 3.66 1796 3
06-02-2018 3.49 3.49 3.49 3.49 2 2
05-02-2018 3.33 3.33 3.33 3.33 2000 1
02-02-2018 3.33 3.34 3.33 3.33 2600 4
01-02-2018 3.48 3.59 3.42 3.42 17508 19
31-01-2018 3.59 3.59 3.59 3.59 3950 7
30-01-2018 3.77 3.77 3.77 3.77 5419 8
29-01-2018 3.96 3.97 3.96 3.96 4300 5
25-01-2018 4.16 4.16 4.16 4.16 1335 5
24-01-2018 4.60 4.60 4.37 4.37 6504 13
23-01-2018 4.72 4.72 4.60 4.60 1100 2
22-01-2018 4.72 4.72 4.48 4.72 1176 3
19-01-2018 4.71 4.72 4.70 4.70 5200 8

Back to Top