You are here » Home » Companies » Company Overview » GAIL (India) Ltd

GAIL (India) Ltd.

BSE: 532155 Sector: Others
NSE: GAIL ISIN Code: INE129A01019
BSE 15:56 | 20 Feb 465.55 2.25
(0.49%)
OPEN

463.30

HIGH

468.45

LOW

460.85

NSE 15:42 | 20 Feb 465.15 1.35
(0.29%)
OPEN

463.80

HIGH

472.20

LOW

460.75

OPEN 463.30
PREVIOUS CLOSE 463.30
VOLUME 51828
52-Week high 518.00
52-Week low 347.00
P/E 19.23
Mkt Cap.(Rs cr) 78,738
Buy Price 465.55
Buy Qty 1032.00
Sell Price 0.00
Sell Qty 0.00
OPEN 463.30
CLOSE 463.30
VOLUME 51828
52-Week high 518.00
52-Week low 347.00
P/E 19.23
Mkt Cap.(Rs cr) 78,738
Buy Price 465.55
Buy Qty 1032.00
Sell Price 0.00
Sell Qty 0.00

GAIL (India) Ltd. (GAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 463.30 468.45 460.85 465.55 51828 1086
19-02-2018 468.85 473.30 461.50 463.30 45604 1577
16-02-2018 479.50 479.50 466.00 468.25 42793 1556
15-02-2018 468.15 477.00 466.30 474.70 99428 1712
12-02-2018 465.80 467.50 456.50 464.45 191385 3175
09-02-2018 455.00 464.45 453.45 463.05 127365 5375
08-02-2018 465.00 471.40 460.00 461.95 229976 4309
07-02-2018 460.00 465.00 451.40 461.70 241715 3326
06-02-2018 450.00 457.75 439.50 453.00 237630 3646
05-02-2018 463.50 471.75 453.70 463.30 110003 7245
02-02-2018 484.90 484.95 461.05 466.05 175197 3242
01-02-2018 481.95 495.65 479.25 486.15 203655 5778
31-01-2018 477.00 482.00 471.95 478.30 258807 4143
30-01-2018 478.05 483.75 474.90 476.95 192819 1864
29-01-2018 493.00 498.60 471.50 474.35 190183 10506
25-01-2018 485.85 498.55 479.90 494.50 234006 4912
24-01-2018 471.50 494.20 470.00 484.60 324785 4910
23-01-2018 459.45 479.00 447.30 472.35 211653 5036
22-01-2018 469.05 470.00 451.15 457.10 163832 4923
19-01-2018 465.00 473.00 459.75 468.90 237707 5939

Back to Top