You are here » Home » Companies » Company Overview » GAIL (India) Ltd

GAIL (India) Ltd.

BSE: 532155 Sector: Others
NSE: GAIL ISIN Code: INE129A01019
BSE LIVE 15:57 | 23 Oct 434.45 1.35
(0.31%)
OPEN

433.10

HIGH

441.30

LOW

433.00

NSE 15:44 | 23 Oct 435.15 1.90
(0.44%)
OPEN

434.50

HIGH

441.85

LOW

433.00

OPEN 433.10
PREVIOUS CLOSE 433.10
VOLUME 591606
52-Week high 457.15
52-Week low 300.98
P/E 21.42
Mkt Cap.(Rs cr) 73,479
Buy Price 434.45
Buy Qty 1032.00
Sell Price 0.00
Sell Qty 0.00
OPEN 433.10
CLOSE 433.10
VOLUME 591606
52-Week high 457.15
52-Week low 300.98
P/E 21.42
Mkt Cap.(Rs cr) 73,479
Buy Price 434.45
Buy Qty 1032.00
Sell Price 0.00
Sell Qty 0.00

GAIL (India) Ltd. (GAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 433.10 441.30 433.00 434.45 591606 2687
19-10-2017 441.70 441.70 430.75 433.10 15696 375
17-10-2017 440.00 444.00 436.60 437.15 241837 1117
16-10-2017 432.10 444.30 432.10 437.90 606290 3171
13-10-2017 446.10 447.25 435.80 436.75 456579 3356
12-10-2017 454.40 454.40 444.30 446.00 649451 3887
11-10-2017 448.65 457.15 440.00 444.70 799613 6652
10-10-2017 446.80 448.45 443.40 444.40 434209 1729
09-10-2017 452.00 454.25 444.10 445.50 872273 5558
06-10-2017 431.60 456.55 431.60 452.30 1011695 7313
05-10-2017 437.00 438.85 429.50 430.90 400675 1968
04-10-2017 436.30 439.50 434.05 436.35 308415 3367
03-10-2017 425.10 438.00 422.55 433.60 2018974 16545
29-09-2017 424.00 428.40 417.50 419.10 1039539 16620
28-09-2017 398.50 401.00 387.25 396.15 939338 6385
27-09-2017 403.80 407.00 397.05 398.40 132405 1541
26-09-2017 397.10 404.35 395.80 397.60 666733 9381
25-09-2017 397.05 403.70 395.50 397.70 688347 2274
22-09-2017 405.00 406.90 394.50 397.15 618421 6201
21-09-2017 418.00 420.00 406.00 406.80 1017292 5284

Back to Top