You are here » Home » Companies » Company Overview » GAIL (India) Ltd

GAIL (India) Ltd.

BSE: 532155 Sector: Others
NSE: GAIL ISIN Code: INE129A01019
BSE LIVE 15:41 | 14 Dec 486.95 -4.55
(-0.93%)
OPEN

491.80

HIGH

497.10

LOW

481.10

NSE 15:57 | 14 Dec 487.10 -4.70
(-0.96%)
OPEN

494.00

HIGH

497.10

LOW

481.40

OPEN 491.80
PREVIOUS CLOSE 491.50
VOLUME 121049
52-Week high 502.55
52-Week low 308.18
P/E 21.58
Mkt Cap.(Rs cr) 82,358
Buy Price 486.95
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00
OPEN 491.80
CLOSE 491.50
VOLUME 121049
52-Week high 502.55
52-Week low 308.18
P/E 21.58
Mkt Cap.(Rs cr) 82,358
Buy Price 486.95
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00

GAIL (India) Ltd. (GAIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 493.00 502.55 486.95 491.50 1124607 5436
12-12-2017 487.90 495.80 481.00 491.95 589202 4688
11-12-2017 485.05 490.95 477.25 480.95 161431 3157
08-12-2017 497.90 500.30 480.60 482.55 520452 8279
07-12-2017 459.35 496.30 459.35 492.80 647033 9540
06-12-2017 461.95 461.95 454.30 456.35 49585 638
05-12-2017 464.00 465.50 458.10 462.45 55881 795
04-12-2017 453.00 464.00 451.70 462.90 40254 687
01-12-2017 470.00 472.90 448.55 456.25 67230 940
30-11-2017 462.00 472.00 460.85 468.70 70022 1055
29-11-2017 462.50 468.40 460.20 461.80 54958 702
28-11-2017 469.00 469.00 460.20 462.35 68899 978
27-11-2017 470.00 470.00 462.90 466.45 82869 972
24-11-2017 463.00 473.00 463.00 471.45 84054 1168
23-11-2017 469.00 471.80 458.70 462.25 84395 2478
22-11-2017 460.05 468.50 456.75 467.40 120774 2325
21-11-2017 462.00 465.00 457.50 458.65 235253 2594
20-11-2017 445.00 461.00 443.10 458.30 794549 6077
16-11-2017 450.00 458.15 446.50 447.75 346365 3022
15-11-2017 463.00 463.00 441.50 448.65 172724 2516

Back to Top