You are here » Home » Companies » Company Overview » Gajanan Securities Services Ltd

Gajanan Securities Services Ltd.

BSE: 538609 Sector: Financials
NSE: N.A. ISIN Code: INE868G01019
BSE LIVE 14:27 | 22 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.26
PREVIOUS CLOSE 9.78
VOLUME 30
52-Week high 10.26
52-Week low 0.00
P/E 60.35
Mkt Cap.(Rs cr) 3
Buy Price 10.26
Buy Qty 12471.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.26
CLOSE 9.78
VOLUME 30
52-Week high 10.26
52-Week low 0.00
P/E 60.35
Mkt Cap.(Rs cr) 3
Buy Price 10.26
Buy Qty 12471.00
Sell Price 0.00
Sell Qty 0.00

Gajanan Securities Services Ltd. (GAJANANSECSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2016 10.26 10.26 10.26 10.26 30 3
08-04-2016 9.78 9.78 9.78 9.78 10 1
06-04-2016 10.29 10.29 10.29 10.29 10 1
01-04-2016 10.83 10.83 10.83 10.83 10 1
29-03-2016 11.40 11.40 11.40 11.40 40 4
28-03-2016 11.95 11.95 11.95 11.95 10 1
23-03-2016 12.55 12.55 12.55 12.55 10 1
18-03-2016 12.55 12.55 12.55 12.55 10 1
16-03-2016 13.20 13.20 13.20 13.20 10 1
14-03-2016 15.25 15.25 13.85 13.85 10 2
11-03-2016 14.55 14.55 14.55 14.55 10 1
10-03-2016 15.30 15.30 15.30 15.30 10 1
03-03-2016 16.10 16.10 16.10 16.10 10 1
26-02-2016 16.90 16.90 16.90 16.90 10 1
23-02-2016 17.95 17.95 17.75 17.75 10 2
19-02-2016 17.10 17.10 17.10 17.10 10 1
18-02-2016 18.00 18.00 18.00 18.00 10 1
17-02-2016 18.90 18.90 18.90 18.90 10 1
16-02-2016 18.00 18.00 16.30 18.00 19 3
12-02-2016 17.15 17.15 17.15 17.15 10 1

Back to Top