You are here » Home » Companies » Company Overview » Gajra Bevel Gears Ltd

Gajra Bevel Gears Ltd.

BSE: 505711 Sector: Auto
NSE: N.A. ISIN Code: INE282D01010
BSE LIVE 14:15 | 05 Dec 2.52 0
(0.00%)
OPEN

2.52

HIGH

2.52

LOW

2.52

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.52
PREVIOUS CLOSE 2.52
VOLUME 500
52-Week high 3.45
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.52
CLOSE 2.52
VOLUME 500
52-Week high 3.45
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gajra Bevel Gears Ltd. (GAJRABEVEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2017 2.52 2.52 2.52 2.52 500 1
04-12-2017 2.40 2.52 2.40 2.52 1000 3
28-11-2017 2.40 2.40 2.40 2.40 603 2
22-11-2017 2.20 2.30 2.20 2.30 2000 3
03-11-2017 2.20 2.20 2.20 2.20 100 1
02-11-2017 2.30 2.30 2.30 2.30 300 2
01-11-2017 2.30 2.30 2.30 2.30 100 1
24-10-2017 2.40 2.40 2.40 2.40 55 1
17-10-2017 2.50 2.50 2.50 2.50 900 3
16-10-2017 2.47 2.47 2.47 2.47 100 1
13-10-2017 2.47 2.47 2.47 2.47 6818 10
12-10-2017 2.36 2.36 2.36 2.36 4508 11
10-10-2017 2.10 2.25 2.10 2.25 11005 10
22-09-2017 2.15 2.15 2.15 2.15 20000 9
18-09-2017 2.05 2.05 2.05 2.05 400 1
25-07-2017 2.00 2.00 2.00 2.00 500 2
24-07-2017 2.20 2.20 2.00 2.00 2800 3
06-07-2017 2.09 2.10 2.09 2.10 1450 2
30-06-2017 2.00 2.00 2.00 2.00 1306 4
29-06-2017 1.90 2.00 1.90 2.00 10920 9

Back to Top