You are here » Home » Companies » Company Overview » Gala Global Products Ltd

Gala Global Products Ltd.

BSE: 539228 Sector: Services
NSE: N.A. ISIN Code: INE480S01018
BSE LIVE 15:40 | 23 Oct 158.75 -1.20
(-0.75%)
OPEN

158.80

HIGH

158.95

LOW

157.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 158.80
PREVIOUS CLOSE 159.95
VOLUME 16500
52-Week high 161.00
52-Week low 50.60
P/E 661.46
Mkt Cap.(Rs cr) 393
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 158.80
CLOSE 159.95
VOLUME 16500
52-Week high 161.00
52-Week low 50.60
P/E 661.46
Mkt Cap.(Rs cr) 393
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gala Global Products Ltd. (GALAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 153.50 161.00 153.50 159.95 31500 17
17-10-2017 149.00 153.40 146.95 149.20 9000 6
16-10-2017 150.30 151.00 147.25 148.25 18000 12
13-10-2017 149.50 149.90 149.00 149.25 15000 10
12-10-2017 148.50 149.25 147.50 147.75 18000 10
11-10-2017 148.60 149.90 147.95 149.90 28500 17
10-10-2017 150.00 152.75 148.50 149.05 36000 24
09-10-2017 152.80 154.65 148.45 149.65 34500 22
06-10-2017 151.25 151.35 149.95 150.30 21000 12
05-10-2017 150.00 150.00 148.45 149.95 21000 11
04-10-2017 148.00 148.85 146.80 148.85 30000 16
03-10-2017 146.00 147.20 146.00 146.80 24000 14
29-09-2017 147.00 147.45 144.20 146.10 18000 12
28-09-2017 148.90 149.00 142.40 142.40 16500 11
27-09-2017 146.15 147.00 142.40 147.00 22500 15
26-09-2017 145.50 146.40 143.80 146.40 22500 15
25-09-2017 146.10 146.35 146.00 146.30 24000 15
22-09-2017 146.90 146.90 145.85 145.85 6000 4
21-09-2017 145.70 145.70 145.70 145.70 1500 1
19-09-2017 142.75 142.75 142.75 142.75 1500 1

Back to Top