You are here » Home » Companies » Company Overview » Gala Global Products Ltd

Gala Global Products Ltd.

BSE: 539228 Sector: Services
NSE: N.A. ISIN Code: INE480S01018
BSE LIVE 15:49 | 13 Dec 158.70 -0.75
(-0.47%)
OPEN

160.00

HIGH

160.50

LOW

158.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 160.00
PREVIOUS CLOSE 159.45
VOLUME 58366
52-Week high 193.33
52-Week low 62.29
P/E 690.00
Mkt Cap.(Rs cr) 412
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 160.00
CLOSE 159.45
VOLUME 58366
52-Week high 193.33
52-Week low 62.29
P/E 690.00
Mkt Cap.(Rs cr) 412
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gala Global Products Ltd. (GALAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 160.00 160.50 158.00 158.70 58366 258
12-12-2017 162.00 163.00 159.25 159.45 50310 229
11-12-2017 164.25 164.25 159.00 159.80 51376 228
08-12-2017 173.50 173.60 159.00 162.60 58313 219
07-12-2017 175.50 175.85 173.00 174.45 64000 470
06-12-2017 175.00 175.95 173.00 175.60 61786 292
05-12-2017 179.10 179.40 174.00 176.25 69412 1384
04-12-2017 179.00 180.20 177.00 179.75 51879 607
01-12-2017 180.25 181.80 178.00 178.50 43536 493
30-11-2017 181.50 181.50 178.00 178.85 50712 272
29-11-2017 181.00 181.50 179.00 180.35 53802 427
28-11-2017 183.00 185.00 180.00 181.20 52362 309
27-11-2017 179.50 181.50 177.00 180.60 58439 434
24-11-2017 181.00 181.00 176.35 177.30 66018 408
23-11-2017 181.00 181.60 178.00 179.30 50269 246
22-11-2017 177.00 180.60 176.00 179.90 85196 330
21-11-2017 180.60 180.85 177.00 177.70 66616 130
20-11-2017 183.00 183.00 174.00 180.55 76575 118
16-11-2017 173.00 176.95 169.70 174.10 63454 111
15-11-2017 173.00 175.20 169.50 173.10 82542 147

Back to Top