You are here » Home » Companies » Company Overview » Gala Global Products Ltd

Gala Global Products Ltd.

BSE: 539228 Sector: Services
NSE: N.A. ISIN Code: INE480S01018
BSE 15:26 | 23 Apr 135.05 -2.75
(-2.00%)
OPEN

135.05

HIGH

135.05

LOW

135.05

NSE 05:30 | 01 Jan Gala Global Products Ltd
OPEN 135.05
PREVIOUS CLOSE 137.80
VOLUME 282
52-Week high 397.00
52-Week low 93.24
P/E 175.39
Mkt Cap.(Rs cr) 351
Buy Price 0.00
Buy Qty 0.00
Sell Price 135.05
Sell Qty 205341.00
OPEN 135.05
CLOSE 137.80
VOLUME 282
52-Week high 397.00
52-Week low 93.24
P/E 175.39
Mkt Cap.(Rs cr) 351
Buy Price 0.00
Buy Qty 0.00
Sell Price 135.05
Sell Qty 205341.00

Gala Global Products Ltd. (GALAGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 137.80 137.80 137.80 137.80 37 6
19-04-2018 140.60 140.60 140.60 140.60 144 8
18-04-2018 143.45 143.45 143.45 143.45 84 6
17-04-2018 146.35 146.35 146.35 146.35 33 7
16-04-2018 149.30 149.30 149.30 149.30 285 8
13-04-2018 152.30 152.30 152.30 152.30 131 9
12-04-2018 155.40 155.40 155.40 155.40 153 14
11-04-2018 163.55 163.55 163.55 163.55 2998 23
10-04-2018 172.15 172.15 172.15 172.15 91 12
09-04-2018 181.20 181.20 181.20 181.20 194 12
06-04-2018 190.70 190.70 190.70 190.70 89 17
05-04-2018 200.70 200.70 200.70 200.70 455 14
04-04-2018 211.25 211.25 211.25 211.25 152 8
03-04-2018 222.35 222.35 222.35 222.35 254 12
02-04-2018 234.05 234.05 234.05 234.05 30 8
28-03-2018 246.35 246.35 246.35 246.35 112 12
27-03-2018 259.30 259.30 259.30 259.30 152 11
26-03-2018 272.90 272.90 272.90 272.90 7100 24
23-03-2018 287.25 287.25 287.25 287.25 2192 35
22-03-2018 319.15 319.15 319.15 319.15 1136 64

Back to Top