You are here » Home » Companies » Company Overview » Galada Finance Ltd

Galada Finance Ltd.

BSE: 538881 Sector: Financials
NSE: N.A. ISIN Code: INE243E01010
BSE LIVE 15:14 | 24 Nov 20.35 -1.05
(-4.91%)
OPEN

20.35

HIGH

20.35

LOW

20.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.35
PREVIOUS CLOSE 21.40
VOLUME 67
52-Week high 24.70
52-Week low 12.85
P/E 21.65
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.35
Sell Qty 1393.00
OPEN 20.35
CLOSE 21.40
VOLUME 67
52-Week high 24.70
52-Week low 12.85
P/E 21.65
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.35
Sell Qty 1393.00

Galada Finance Ltd. (GALADAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 20.35 20.35 20.35 20.35 67 2
23-11-2017 21.40 21.40 21.40 21.40 150 2
22-11-2017 22.45 22.45 22.45 22.45 50 1
20-11-2017 23.55 23.55 23.55 23.55 8 1
21-08-2017 23.55 23.55 23.55 23.55 100 1
08-08-2017 23.25 23.25 23.25 23.25 1 1
22-06-2017 22.20 22.20 22.20 22.20 500 2
21-06-2017 21.20 21.20 21.20 21.20 65 1
13-06-2017 22.40 22.40 20.60 20.60 100 2
12-06-2017 20.35 21.35 20.35 21.35 101 3
31-05-2017 20.35 20.35 20.35 20.35 1000 2
30-05-2017 20.35 20.35 20.35 20.35 1 1
26-05-2017 19.40 19.40 19.40 19.40 100 1
18-05-2017 18.50 18.50 18.50 18.50 100 1
16-05-2017 19.80 19.80 18.45 18.45 503 4
11-05-2017 19.40 19.40 19.40 19.40 100 3
05-05-2017 18.20 19.00 18.20 19.00 725 3
04-05-2017 18.20 18.75 18.20 18.75 600 4
03-05-2017 18.00 18.00 18.00 18.00 1036 4
02-05-2017 17.60 17.60 17.55 17.55 1275 6

Back to Top