You are here » Home » Companies » Company Overview » Galada Finance Ltd

Galada Finance Ltd.

BSE: 538881 Sector: Financials
NSE: N.A. ISIN Code: INE243E01010
BSE 11:55 | 18 Jan Galada Finance Ltd
NSE 05:30 | 01 Jan Galada Finance Ltd
OPEN 20.25
PREVIOUS CLOSE 20.25
VOLUME 2
52-Week high 24.70
52-Week low 12.85
P/E 27.36
Mkt Cap.(Rs cr) 6
Buy Price 20.25
Buy Qty 23.00
Sell Price 21.25
Sell Qty 9318.00
OPEN 20.25
CLOSE 20.25
VOLUME 2
52-Week high 24.70
52-Week low 12.85
P/E 27.36
Mkt Cap.(Rs cr) 6
Buy Price 20.25
Buy Qty 23.00
Sell Price 21.25
Sell Qty 9318.00

Galada Finance Ltd. (GALADAFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 20.25 20.25 20.25 20.25 2 1
09-01-2018 20.25 20.25 20.25 20.25 90 1
08-01-2018 19.35 19.35 19.35 19.35 400 2
05-01-2018 19.35 19.35 19.35 19.35 20000 1
18-12-2017 20.35 20.35 20.35 20.35 1 1
24-11-2017 20.35 20.35 20.35 20.35 67 2
23-11-2017 21.40 21.40 21.40 21.40 150 2
22-11-2017 22.45 22.45 22.45 22.45 50 1
20-11-2017 23.55 23.55 23.55 23.55 8 1
21-08-2017 23.55 23.55 23.55 23.55 100 1
08-08-2017 23.25 23.25 23.25 23.25 1 1
22-06-2017 22.20 22.20 22.20 22.20 500 2
21-06-2017 21.20 21.20 21.20 21.20 65 1
13-06-2017 22.40 22.40 20.60 20.60 100 2
12-06-2017 20.35 21.35 20.35 21.35 101 3
31-05-2017 20.35 20.35 20.35 20.35 1000 2
30-05-2017 20.35 20.35 20.35 20.35 1 1
26-05-2017 19.40 19.40 19.40 19.40 100 1
18-05-2017 18.50 18.50 18.50 18.50 100 1
16-05-2017 19.80 19.80 18.45 18.45 503 4

Back to Top