You are here » Home » Companies » Company Overview » Galada Power & Telecommunication Ltd

Galada Power & Telecommunication Ltd.

BSE: 504697 Sector: Metals & Mining
NSE: GALPOWTEL ISIN Code: INE255C01018
BSE LIVE 12:43 | 24 Oct Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.70
PREVIOUS CLOSE 7.73
VOLUME 10
52-Week high 12.60
52-Week low 6.55
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.70
Sell Qty 490.00
OPEN 7.70
CLOSE 7.73
VOLUME 10
52-Week high 12.60
52-Week low 6.55
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.70
Sell Qty 490.00

Galada Power & Telecommunication Ltd. (GALPOWTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-10-2017 7.70 7.70 7.70 7.70 10 1
17-10-2017 8.13 8.13 8.13 8.13 100 2
24-07-2017 8.55 8.55 8.55 8.55 1 1
21-07-2017 8.15 8.15 8.15 8.15 1 1
19-07-2017 7.77 7.77 7.77 7.77 1 1
17-07-2017 7.40 7.40 7.40 7.40 1 1
12-06-2017 7.40 7.78 7.40 7.40 591 8
26-05-2017 7.78 7.78 7.78 7.78 1 1
25-05-2017 7.41 7.79 7.41 7.41 3156 4
24-05-2017 7.79 7.79 7.79 7.79 75 1
23-05-2017 8.19 8.19 8.19 8.19 1 1
18-05-2017 7.80 7.80 7.80 7.80 10 1
17-05-2017 7.50 7.50 7.50 7.50 21 3
16-05-2017 7.40 7.80 7.22 7.60 508 8
15-05-2017 7.59 7.59 7.59 7.59 1 1
11-05-2017 7.23 7.23 7.23 7.23 1 1
10-05-2017 7.18 7.53 6.84 6.89 1541 8
09-05-2017 7.88 7.88 7.15 7.18 21 2
08-05-2017 6.82 7.51 6.82 7.51 501 3
05-05-2017 7.05 7.79 7.05 7.16 527 8

Back to Top