You are here » Home » Companies » Company Overview » Galada Power & Telecommunication Ltd

Galada Power & Telecommunication Ltd.

BSE: 504697 Sector: Metals & Mining
NSE: GALPOWTEL ISIN Code: INE255C01018
BSE 13:03 | 19 Jan 6.78 0.30
(4.63%)
OPEN

6.16

HIGH

6.78

LOW

6.16

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.16
PREVIOUS CLOSE 6.48
VOLUME 70
52-Week high 10.80
52-Week low 5.01
P/E
Mkt Cap.(Rs cr) 5
Buy Price 6.80
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.16
CLOSE 6.48
VOLUME 70
52-Week high 10.80
52-Week low 5.01
P/E
Mkt Cap.(Rs cr) 5
Buy Price 6.80
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00

Galada Power & Telecommunication Ltd. (GALPOWTEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 6.16 6.78 6.16 6.78 70 2
17-01-2018 6.48 6.48 6.48 6.48 100 1
16-01-2018 6.15 6.18 5.62 6.18 1110 7
15-01-2018 5.80 5.89 5.50 5.89 2100 6
12-01-2018 5.38 5.61 5.38 5.61 525 3
11-01-2018 5.30 5.35 5.30 5.35 4050 5
09-01-2018 5.01 5.42 5.01 5.42 2801 4
05-01-2018 5.13 5.17 5.13 5.17 2455 6
04-01-2018 5.40 5.40 5.40 5.40 1885 4
03-01-2018 5.15 5.15 5.15 5.15 3580 4
02-01-2018 5.50 5.50 5.42 5.42 3214 5
01-01-2018 5.98 5.98 5.70 5.70 1520 5
29-12-2017 5.98 5.98 5.98 5.98 50 1
22-12-2017 6.29 6.29 6.29 6.29 2600 5
20-12-2017 6.62 6.62 6.62 6.62 5603 10
19-12-2017 6.96 6.96 6.96 6.96 8795 7
15-12-2017 7.32 7.32 7.32 7.32 700 4
24-10-2017 7.70 7.70 7.70 7.70 10 1
17-10-2017 8.13 8.13 8.13 8.13 100 2
24-07-2017 8.55 8.55 8.55 8.55 1 1

Back to Top