You are here » Home » Companies » Company Overview » Galaxy Agrico Exports Ltd

Galaxy Agrico Exports Ltd.

BSE: 531911 Sector: Engineering
NSE: N.A. ISIN Code: INE803L01016
BSE LIVE 10:00 | 27 Sep Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.00
PREVIOUS CLOSE 30.70
VOLUME 5
52-Week high 33.95
52-Week low 21.50
P/E 3200.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.00
Sell Qty 50.00
OPEN 32.00
CLOSE 30.70
VOLUME 5
52-Week high 33.95
52-Week low 21.50
P/E 3200.00
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.00
Sell Qty 50.00

Galaxy Agrico Exports Ltd. (GALAXYAGRICO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2017 32.00 32.00 32.00 32.00 5 1
07-07-2017 30.70 30.70 30.70 30.70 655 4
15-06-2017 32.30 32.30 32.30 32.30 45 2
05-06-2017 33.95 33.95 33.95 33.95 50 1
17-04-2017 33.95 33.95 33.95 33.95 160 1
13-04-2017 32.60 32.60 32.60 32.60 1 1
11-04-2017 31.15 31.15 31.15 31.15 10 1
10-04-2017 29.75 29.75 29.75 29.75 4 1
06-04-2017 28.40 28.40 28.40 28.40 50 1
05-04-2017 27.10 27.10 27.10 27.10 5 1
30-03-2017 25.90 25.90 25.90 25.90 5 1
28-03-2017 23.65 23.65 23.65 23.65 450 5
01-03-2017 22.55 22.55 22.55 22.55 300 2
16-01-2017 21.50 21.50 21.50 21.50 200 1
13-01-2017 22.40 22.40 22.40 22.40 1 1
15-11-2016 21.35 21.35 21.35 21.35 100 1
01-11-2016 20.35 20.35 20.35 20.35 970 1
27-10-2016 19.40 19.40 19.40 19.40 10 1
25-10-2016 18.50 18.50 18.50 18.50 10 1
03-10-2016 17.65 17.65 17.65 17.65 50 1

Back to Top