You are here » Home » Companies » Company Overview » Galaxy Bearings Ltd

Galaxy Bearings Ltd.

BSE: 526073 Sector: Engineering
NSE: N.A. ISIN Code: INE020S01012
BSE LIVE 14:18 | 18 Oct 22.35 1.05
(4.93%)
OPEN

22.35

HIGH

22.35

LOW

22.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.35
PREVIOUS CLOSE 21.30
VOLUME 200
52-Week high 22.35
52-Week low 7.56
P/E 2.84
Mkt Cap.(Rs cr) 7
Buy Price 22.35
Buy Qty 66000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.35
CLOSE 21.30
VOLUME 200
52-Week high 22.35
52-Week low 7.56
P/E 2.84
Mkt Cap.(Rs cr) 7
Buy Price 22.35
Buy Qty 66000.00
Sell Price 0.00
Sell Qty 0.00

Galaxy Bearings Ltd. (GALAXYBEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 21.30 21.30 21.30 21.30 600 2
13-10-2017 20.30 20.30 20.30 20.30 100 1
11-10-2017 19.35 19.35 19.35 19.35 100 1
04-10-2017 18.45 18.45 18.45 18.45 100 1
22-09-2017 17.60 17.60 17.60 17.60 100 1
20-09-2017 17.60 17.60 17.60 17.60 100 1
11-09-2017 17.60 17.60 17.60 17.60 100 1
08-09-2017 17.60 17.60 17.60 17.60 100 1
31-08-2017 17.60 17.60 17.60 17.60 100 1
27-07-2017 17.60 17.60 17.60 17.60 100 1
19-07-2017 17.60 17.60 17.60 17.60 500 5
19-06-2017 17.60 17.60 17.60 17.60 200 1
29-05-2017 17.56 17.56 17.56 17.56 100 1
25-05-2017 17.56 17.56 17.56 17.56 100 1
11-05-2017 16.95 16.95 16.95 16.95 100 1
10-05-2017 16.15 16.15 16.15 16.15 100 1
09-05-2017 15.39 15.39 15.39 15.39 100 1
08-05-2017 14.66 14.66 14.66 14.66 100 1
18-04-2017 13.97 13.97 13.97 13.97 1800 2
30-03-2017 13.31 13.31 13.31 13.31 100 1

Back to Top