You are here » Home » Companies » Company Overview » Galaxy Bearings Ltd

Galaxy Bearings Ltd.

BSE: 526073 Sector: Engineering
NSE: N.A. ISIN Code: INE020S01012
BSE LIVE 15:19 | 04 Dec 30.05 0
(0.00%)
OPEN

30.05

HIGH

30.05

LOW

30.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.05
PREVIOUS CLOSE 30.05
VOLUME 200
52-Week high 30.05
52-Week low 8.73
P/E 3.21
Mkt Cap.(Rs cr) 10
Buy Price 30.05
Buy Qty 58900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.05
CLOSE 30.05
VOLUME 200
52-Week high 30.05
52-Week low 8.73
P/E 3.21
Mkt Cap.(Rs cr) 10
Buy Price 30.05
Buy Qty 58900.00
Sell Price 0.00
Sell Qty 0.00

Galaxy Bearings Ltd. (GALAXYBEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2017 30.05 30.05 30.05 30.05 200 1
30-11-2017 30.05 30.05 30.05 30.05 100 1
29-11-2017 29.00 29.00 29.00 29.00 200 1
28-11-2017 27.65 27.65 27.65 27.65 200 1
10-11-2017 26.35 26.35 26.35 26.35 100 1
07-11-2017 25.10 25.10 25.10 25.10 200 1
01-11-2017 23.95 23.95 23.95 23.95 100 1
27-10-2017 22.85 22.85 22.85 22.85 200 2
17-10-2017 21.30 21.30 21.30 21.30 600 2
13-10-2017 20.30 20.30 20.30 20.30 100 1
11-10-2017 19.35 19.35 19.35 19.35 100 1
04-10-2017 18.45 18.45 18.45 18.45 100 1
22-09-2017 17.60 17.60 17.60 17.60 100 1
20-09-2017 17.60 17.60 17.60 17.60 100 1
11-09-2017 17.60 17.60 17.60 17.60 100 1
08-09-2017 17.60 17.60 17.60 17.60 100 1
31-08-2017 17.60 17.60 17.60 17.60 100 1
27-07-2017 17.60 17.60 17.60 17.60 100 1
19-07-2017 17.60 17.60 17.60 17.60 500 5
19-06-2017 17.60 17.60 17.60 17.60 200 1

Back to Top