You are here » Home » Companies » Company Overview » Galaxy Entertainment Corporation Ltd

Galaxy Entertainment Corporation Ltd.

BSE: 506186 Sector: Media
NSE: N.A. ISIN Code: INE403B01016
BSE LIVE 11:27 | 24 Oct 18.20 0.85
(4.90%)
OPEN

18.20

HIGH

18.20

LOW

18.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.20
PREVIOUS CLOSE 17.35
VOLUME 3250
52-Week high 26.90
52-Week low 11.90
P/E
Mkt Cap.(Rs cr) 28
Buy Price 18.20
Buy Qty 10819.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.20
CLOSE 17.35
VOLUME 3250
52-Week high 26.90
52-Week low 11.90
P/E
Mkt Cap.(Rs cr) 28
Buy Price 18.20
Buy Qty 10819.00
Sell Price 0.00
Sell Qty 0.00

Galaxy Entertainment Corporation Ltd. (GALAXYENTCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 17.35 17.35 17.35 17.35 1650 5
19-10-2017 16.55 16.55 16.55 16.55 100 1
17-10-2017 15.05 15.05 15.05 15.05 7515 4
16-10-2017 14.35 14.35 14.35 14.35 571 2
13-10-2017 13.70 13.70 13.70 13.70 1401 3
12-10-2017 13.05 13.05 13.05 13.05 1551 1
11-10-2017 11.90 12.45 11.90 12.45 500 3
09-10-2017 11.90 11.90 11.90 11.90 10600 13
03-10-2017 13.15 13.15 12.50 12.50 2000 2
25-09-2017 13.15 13.15 13.15 13.15 2250 4
18-09-2017 13.80 13.80 13.15 13.15 3203 6
11-09-2017 13.80 15.00 13.80 13.80 2043 8
04-09-2017 14.50 14.50 14.50 14.50 1 1
28-08-2017 15.20 15.20 15.20 15.20 100 1
14-08-2017 16.00 16.00 16.00 16.00 1200 5
17-07-2017 16.00 16.80 16.00 16.00 1307 6
03-07-2017 16.00 16.80 16.00 16.00 260 5
22-06-2017 17.00 17.00 16.00 16.00 1999 7
21-06-2017 16.00 16.80 16.00 16.80 1200 3
20-06-2017 16.00 16.00 16.00 16.00 105 2

Back to Top