You are here » Home » Companies » Company Overview » Galaxy Entertainment Corporation Ltd

Galaxy Entertainment Corporation Ltd.

BSE: 506186 Sector: Media
NSE: N.A. ISIN Code: INE403B01016
BSE LIVE 14:06 | 11 Dec 19.65 0.90
(4.80%)
OPEN

19.65

HIGH

19.65

LOW

19.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.65
PREVIOUS CLOSE 18.75
VOLUME 4231
52-Week high 26.90
52-Week low 11.90
P/E
Mkt Cap.(Rs cr) 31
Buy Price 19.65
Buy Qty 31769.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.65
CLOSE 18.75
VOLUME 4231
52-Week high 26.90
52-Week low 11.90
P/E
Mkt Cap.(Rs cr) 31
Buy Price 19.65
Buy Qty 31769.00
Sell Price 0.00
Sell Qty 0.00

Galaxy Entertainment Corporation Ltd. (GALAXYENTCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 19.65 19.65 19.65 19.65 4231 6
04-12-2017 18.10 18.90 17.50 18.75 6977 19
27-11-2017 18.10 18.10 16.40 18.00 28209 41
20-11-2017 18.15 19.00 17.25 17.25 6723 12
13-11-2017 18.15 18.15 18.15 18.15 105 2
06-11-2017 19.10 19.10 19.10 19.10 350 2
30-10-2017 19.10 19.10 18.85 19.10 18579 37
24-10-2017 18.20 18.20 18.20 18.20 3250 6
23-10-2017 17.35 17.35 17.35 17.35 1650 5
19-10-2017 16.55 16.55 16.55 16.55 100 1
17-10-2017 15.05 15.05 15.05 15.05 7515 4
16-10-2017 14.35 14.35 14.35 14.35 571 2
13-10-2017 13.70 13.70 13.70 13.70 1401 3
12-10-2017 13.05 13.05 13.05 13.05 1551 1
11-10-2017 11.90 12.45 11.90 12.45 500 3
09-10-2017 11.90 11.90 11.90 11.90 10600 13
03-10-2017 13.15 13.15 12.50 12.50 2000 2
25-09-2017 13.15 13.15 13.15 13.15 2250 4
18-09-2017 13.80 13.80 13.15 13.15 3203 6
11-09-2017 13.80 15.00 13.80 13.80 2043 8

Back to Top