You are here » Home » Companies » Company Overview » Galaxy Entertainment Corporation Ltd

Galaxy Entertainment Corporation Ltd.

BSE: 506186 Sector: Media
NSE: N.A. ISIN Code: INE403B01016
BSE 11:37 | 22 Feb 22.50 0
(0.00%)
OPEN

22.05

HIGH

22.50

LOW

22.05

NSE 05:30 | 01 Jan Galaxy Entertainment Corporation Ltd
OPEN 22.05
PREVIOUS CLOSE 22.50
VOLUME 758
52-Week high 30.10
52-Week low 11.90
P/E
Mkt Cap.(Rs cr) 57
Buy Price 22.50
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.05
CLOSE 22.50
VOLUME 758
52-Week high 30.10
52-Week low 11.90
P/E
Mkt Cap.(Rs cr) 57
Buy Price 22.50
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Galaxy Entertainment Corporation Ltd. (GALAXYENTCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 22.05 22.50 22.05 22.50 758 3
21-02-2018 22.10 22.50 22.10 22.50 642 5
20-02-2018 23.00 23.00 23.00 23.00 500 1
19-02-2018 23.25 23.30 23.25 23.30 1900 4
16-02-2018 25.00 25.00 24.00 24.00 1335 6
15-02-2018 25.00 25.10 25.00 25.05 4698 10
12-02-2018 23.25 24.65 23.25 24.65 4130 12
09-02-2018 23.50 24.00 23.50 23.50 6432 6
08-02-2018 24.25 24.25 24.25 24.25 302 2
07-02-2018 25.00 26.00 24.25 24.25 5625 8
06-02-2018 25.20 25.20 25.20 25.20 835 4
05-02-2018 23.75 26.25 23.75 26.25 6740 16
02-02-2018 25.10 25.10 25.00 25.00 5520 10
01-02-2018 26.25 26.25 26.25 26.25 1100 2
31-01-2018 26.50 26.50 26.50 26.50 3115 5
30-01-2018 26.20 27.00 26.20 26.50 5815 10
29-01-2018 26.30 28.30 26.30 27.15 910 9
25-01-2018 26.00 27.25 26.00 27.25 10050 15
24-01-2018 26.25 27.00 26.25 27.00 10391 14
23-01-2018 26.60 27.00 26.50 27.00 11832 16

Back to Top