You are here » Home » Companies » Company Overview » Gallantt Ispat Ltd

Gallantt Ispat Ltd.

BSE: 533265 Sector: Metals & Mining
NSE: GALLISPAT ISIN Code: INE528K01011
BSE 00:00 | 19 Apr 307.50 7.50
(2.50%)
OPEN

298.10

HIGH

310.00

LOW

298.10

NSE 00:00 | 19 Apr 311.70 7.80
(2.57%)
OPEN

307.15

HIGH

313.50

LOW

302.15

OPEN 298.10
PREVIOUS CLOSE 300.00
VOLUME 142
52-Week high 387.90
52-Week low 173.55
P/E 20.78
Mkt Cap.(Rs cr) 868
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 298.10
CLOSE 300.00
VOLUME 142
52-Week high 387.90
52-Week low 173.55
P/E 20.78
Mkt Cap.(Rs cr) 868
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gallantt Ispat Ltd. (GALLISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2018 300.00 300.00 300.00 300.00 50 2
17-04-2018 294.10 294.10 294.10 294.10 25 1
16-04-2018 305.00 309.00 292.50 305.10 285 13
13-04-2018 295.90 305.00 290.00 290.00 51 9
11-04-2018 293.05 308.90 293.05 308.90 4 2
10-04-2018 302.95 310.00 302.95 310.00 210 4
09-04-2018 301.25 305.00 301.25 302.95 654 8
06-04-2018 314.00 314.00 295.10 304.95 1052 72
05-04-2018 290.05 303.75 290.05 303.75 496 21
04-04-2018 268.00 295.00 268.00 289.30 1955 27
03-04-2018 263.25 285.00 263.25 281.80 164 6
02-04-2018 280.00 280.00 262.25 274.65 205 13
28-03-2018 279.00 279.00 262.25 270.05 4 4
27-03-2018 270.00 275.60 260.10 275.60 474 14
26-03-2018 251.05 272.00 251.05 262.50 574 11
23-03-2018 270.00 270.00 257.00 259.10 384 16
22-03-2018 282.00 282.00 270.10 270.10 4 2
21-03-2018 271.15 288.00 271.15 283.50 134 11
20-03-2018 285.00 298.00 276.00 276.85 829 42
19-03-2018 284.25 284.25 284.25 284.25 4 2

Back to Top