You are here » Home » Companies » Company Overview » Gallantt Ispat Ltd

Gallantt Ispat Ltd.

BSE: 533265 Sector: Metals & Mining
NSE: GALLISPAT ISIN Code: INE528K01011
BSE LIVE 15:23 | 03 Oct 192.25 -10.10
(-4.99%)
OPEN

192.25

HIGH

192.25

LOW

192.25

NSE 15:45 | 07 Aug Stock Is Not Traded.
OPEN 192.25
PREVIOUS CLOSE 202.35
VOLUME 16
52-Week high 538.00
52-Week low 192.25
P/E 13.64
Mkt Cap.(Rs cr) 543
Buy Price 0.00
Buy Qty 0.00
Sell Price 192.25
Sell Qty 4744.00
OPEN 192.25
CLOSE 202.35
VOLUME 16
52-Week high 538.00
52-Week low 192.25
P/E 13.64
Mkt Cap.(Rs cr) 543
Buy Price 0.00
Buy Qty 0.00
Sell Price 192.25
Sell Qty 4744.00

Gallantt Ispat Ltd. (GALLISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2017 192.25 192.25 192.25 192.25 16 2
04-09-2017 202.35 202.35 202.35 202.35 10 5
07-08-2017 211.00 213.00 210.05 213.00 55 4
04-08-2017 209.90 220.00 209.10 218.25 924 41
03-08-2017 215.00 216.90 211.75 212.20 2563 27
02-08-2017 215.00 219.35 206.35 219.35 165 18
01-08-2017 222.00 225.00 222.00 222.00 98 11
31-07-2017 244.00 244.00 215.30 218.50 601 23
28-07-2017 215.00 258.95 215.00 220.20 40 8
27-07-2017 224.00 225.50 218.00 218.00 319 20
25-07-2017 224.00 224.00 224.00 224.00 1 1
24-07-2017 227.95 228.00 222.05 222.10 270 17
21-07-2017 228.00 228.50 225.05 227.95 152 8
20-07-2017 220.00 228.00 215.00 226.40 2679 85
19-07-2017 205.00 218.50 205.00 213.60 1905 25
18-07-2017 212.00 212.00 209.00 209.00 216 8
17-07-2017 204.10 212.90 204.10 209.00 649 12
14-07-2017 214.40 215.00 207.00 210.00 211 14
13-07-2017 211.00 214.00 211.00 211.00 100 7
12-07-2017 212.90 212.90 205.20 211.10 385 18

Back to Top