You are here » Home » Companies » Company Overview » Gallantt Metal Ltd

Gallantt Metal Ltd.

BSE: 532726 Sector: Metals & Mining
NSE: GALLANTT ISIN Code: INE297H01019
BSE LIVE 12:10 | 04 Dec 33.95 -1.75
(-4.90%)
OPEN

33.95

HIGH

33.95

LOW

33.95

NSE 15:51 | 07 Aug Stock Is Not Traded.
OPEN 33.95
PREVIOUS CLOSE 35.70
VOLUME 1
52-Week high 50.80
52-Week low 33.95
P/E 8.89
Mkt Cap.(Rs cr) 276
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.95
Sell Qty 25443.00
OPEN 33.95
CLOSE 35.70
VOLUME 1
52-Week high 50.80
52-Week low 33.95
P/E 8.89
Mkt Cap.(Rs cr) 276
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.95
Sell Qty 25443.00

Gallantt Metal Ltd. (GALLANTT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2017 33.95 33.95 33.95 33.95 1 1
06-11-2017 35.70 35.70 35.70 35.70 200 2
04-09-2017 37.55 37.55 37.55 37.55 2 2
07-08-2017 39.00 40.25 38.75 39.50 5001 36
04-08-2017 40.40 40.40 39.00 39.05 3243 20
03-08-2017 40.00 40.50 39.85 40.00 750 6
02-08-2017 38.60 40.65 38.60 40.00 16554 151
01-08-2017 40.30 40.35 38.05 39.00 4067 39
31-07-2017 39.90 39.90 38.00 38.80 35165 232
28-07-2017 39.30 39.85 39.30 39.60 10180 16
27-07-2017 40.40 40.55 38.00 38.70 75954 185
26-07-2017 40.70 41.40 40.30 40.80 2066 27
25-07-2017 42.00 42.55 41.20 41.35 480 9
24-07-2017 41.40 43.30 40.55 41.40 8827 62
21-07-2017 40.80 41.30 40.50 40.50 272 10
20-07-2017 40.80 41.40 40.75 40.95 6245 56
19-07-2017 40.00 41.00 40.00 41.00 2281 29
18-07-2017 40.15 40.60 39.95 40.00 20139 48
17-07-2017 40.20 40.75 40.00 40.00 5454 32
14-07-2017 41.00 41.00 40.40 40.75 2273 14

Back to Top