You are here » Home » Companies » Company Overview » Gallantt Metal Ltd

Gallantt Metal Ltd.

BSE: 532726 Sector: Metals & Mining
NSE: GALLANTT ISIN Code: INE297H01019
BSE 13:49 | 20 Feb 43.00 0.40
(0.94%)
OPEN

41.55

HIGH

44.60

LOW

41.00

NSE 13:28 | 20 Feb 42.05 -0.80
(-1.87%)
OPEN

42.90

HIGH

44.00

LOW

40.80

OPEN 41.55
PREVIOUS CLOSE 42.60
VOLUME 28087
52-Week high 62.00
52-Week low 33.95
P/E 11.98
Mkt Cap.(Rs cr) 350
Buy Price 42.80
Buy Qty 100.00
Sell Price 44.40
Sell Qty 600.00
OPEN 41.55
CLOSE 42.60
VOLUME 28087
52-Week high 62.00
52-Week low 33.95
P/E 11.98
Mkt Cap.(Rs cr) 350
Buy Price 42.80
Buy Qty 100.00
Sell Price 44.40
Sell Qty 600.00

Gallantt Metal Ltd. (GALLANTT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 42.65 45.45 42.50 42.60 8795 36
16-02-2018 46.50 46.50 44.30 44.65 8917 37
15-02-2018 44.95 44.95 43.00 44.70 18233 89
12-02-2018 40.85 40.85 39.20 40.85 4033 28
09-02-2018 39.50 40.15 37.70 38.95 8696 53
08-02-2018 37.95 38.25 35.05 38.25 30980 88
07-02-2018 37.05 38.60 36.00 36.45 29721 100
06-02-2018 39.90 39.90 36.60 36.80 16605 73
05-02-2018 37.15 40.00 37.15 39.10 4414 46
02-02-2018 40.45 40.95 38.55 39.70 12572 99
01-02-2018 43.80 43.90 41.70 41.90 5353 87
31-01-2018 42.90 43.50 41.00 42.70 15353 98
30-01-2018 44.00 44.00 41.85 43.05 7805 96
29-01-2018 46.55 46.90 43.50 43.70 17285 153
25-01-2018 46.85 48.30 46.10 47.30 17345 151
24-01-2018 47.70 47.80 45.85 46.85 21677 123
23-01-2018 47.40 50.80 46.15 47.80 28364 181
22-01-2018 49.30 49.35 47.30 47.70 15793 123
19-01-2018 50.00 52.70 47.55 48.20 11562 128
18-01-2018 54.10 54.15 49.00 50.20 37688 253

Back to Top