You are here » Home » Companies » Company Overview » Gallops Enterprise Ltd

Gallops Enterprise Ltd.

BSE: 531902 Sector: Financials
NSE: N.A. ISIN Code: INE755J01012
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Gallops Enterprise Ltd. (GALLOPSENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-12-2011 6.53 6.53 6.53 6.53 653 3
15-12-2011 6.87 6.87 6.87 6.87 500 2
14-12-2011 7.23 7.23 7.23 7.23 95 1
13-12-2011 7.61 7.61 7.61 7.61 10 1
12-12-2011 8.00 8.00 8.00 8.00 5 1
09-12-2011 7.66 8.40 7.66 8.40 60 2
05-12-2011 8.06 8.06 8.06 8.06 5 1
02-12-2011 9.34 9.34 8.47 8.47 408 2
01-12-2011 8.90 8.90 8.90 8.90 398 1
30-11-2011 9.38 9.38 8.50 8.50 224 2
23-11-2011 8.94 8.94 8.94 8.94 1 1
22-11-2011 9.41 9.41 9.41 9.41 1 1
21-11-2011 9.90 9.90 9.90 9.90 25 2
16-11-2011 10.40 10.40 10.40 10.40 1 1
15-11-2011 10.93 10.93 10.93 10.93 20 1
14-11-2011 11.50 11.50 11.50 11.50 20 1
08-11-2011 10.98 10.98 10.98 10.98 1 1
04-11-2011 12.75 12.75 11.55 11.55 2 2
03-11-2011 12.15 12.15 12.15 12.15 6 2
02-11-2011 14.12 14.12 12.78 12.78 232 4

Back to Top