You are here » Home » Companies » Company Overview » Gamma Infoway Exalt Ltd

Gamma Infoway Exalt Ltd.

BSE: 517391 Sector: IT
NSE: N.A. ISIN Code: INE970A01016
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Gamma Infoway Exalt Ltd. (GAMMAINFOWAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2015 0.65 0.65 0.65 0.65 400 2
24-02-2015 0.64 0.65 0.64 0.65 230 4
02-02-2015 0.67 0.67 0.67 0.67 500 4
29-01-2015 0.64 0.64 0.64 0.64 113 3
16-01-2015 0.64 0.64 0.64 0.64 1000 3
15-01-2015 0.61 0.61 0.61 0.61 3 2
13-01-2015 0.64 0.64 0.64 0.64 10 2
09-01-2015 0.64 0.67 0.64 0.67 1102 7
08-01-2015 0.65 0.65 0.64 0.64 101 5
07-01-2015 0.66 0.66 0.66 0.66 5 2
06-01-2015 0.68 0.68 0.68 0.68 2 2
02-01-2015 0.64 0.70 0.64 0.70 2807 7
31-12-2014 0.67 0.67 0.67 0.67 5 2
29-12-2014 0.72 0.72 0.72 0.72 105 4
26-12-2014 0.75 0.75 0.75 0.75 5 2
24-12-2014 0.78 0.78 0.78 0.78 5 2
23-12-2014 0.82 0.82 0.82 0.82 15 2
22-12-2014 0.86 0.86 0.86 0.86 10 2
19-12-2014 0.90 0.90 0.90 0.90 3 2
17-12-2014 0.99 0.99 0.93 0.93 400 4

Back to Top