You are here » Home » Companies » Company Overview » Gammon India Ltd

Gammon India Ltd.

BSE: 509550 Sector: Infrastructure
NSE: GAMMONIND ISIN Code: INE259B01020
BSE LIVE 11:23 | 18 Oct 5.89 0.26
(4.62%)
OPEN

5.60

HIGH

5.90

LOW

5.35

NSE 11:02 | 18 Oct 5.75 0.05
(0.88%)
OPEN

5.60

HIGH

5.75

LOW

5.45

OPEN 5.60
PREVIOUS CLOSE 5.63
VOLUME 57205
52-Week high 16.80
52-Week low 5.13
P/E
Mkt Cap.(Rs cr) 218
Buy Price 5.55
Buy Qty 216.00
Sell Price 5.89
Sell Qty 299.00
OPEN 5.60
CLOSE 5.63
VOLUME 57205
52-Week high 16.80
52-Week low 5.13
P/E
Mkt Cap.(Rs cr) 218
Buy Price 5.55
Buy Qty 216.00
Sell Price 5.89
Sell Qty 299.00

Gammon India Ltd. (GAMMONIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 5.90 5.90 5.63 5.63 59057 60
16-10-2017 6.00 6.38 5.92 5.92 62285 83
13-10-2017 6.54 6.54 6.20 6.23 66312 114
12-10-2017 6.30 6.52 6.00 6.45 92884 158
11-10-2017 6.24 6.24 6.01 6.21 145634 264
10-10-2017 5.95 5.95 5.70 5.95 167852 178
09-10-2017 5.13 5.67 5.13 5.67 168649 296
06-10-2017 5.40 5.67 5.40 5.40 191624 219
05-10-2017 5.95 6.10 5.68 5.68 133455 322
04-10-2017 6.48 6.48 5.97 5.97 94183 137
03-10-2017 6.15 6.54 6.08 6.28 224266 582
29-09-2017 6.65 7.00 6.38 6.39 239046 323
28-09-2017 6.71 6.72 6.71 6.71 176700 168
27-09-2017 7.06 7.06 7.06 7.06 102071 137
26-09-2017 7.45 7.82 7.43 7.43 110598 115
25-09-2017 8.00 8.45 7.82 7.82 125358 162
22-09-2017 8.50 8.60 8.20 8.23 120843 158
21-09-2017 8.51 8.80 8.38 8.42 102230 158
20-09-2017 8.87 8.90 8.51 8.58 104117 156
19-09-2017 8.77 8.90 8.51 8.60 118117 181

Back to Top