You are here » Home » Companies » Company Overview » Gammon India Ltd

Gammon India Ltd.

BSE: 509550 Sector: Infrastructure
NSE: GAMMONIND ISIN Code: INE259B01020
BSE LIVE 15:40 | 13 Dec 6.10 0.01
(0.16%)
OPEN

6.39

HIGH

6.39

LOW

6.00

NSE 15:31 | 13 Dec 6.15 0.05
(0.82%)
OPEN

6.00

HIGH

6.20

LOW

6.00

OPEN 6.39
PREVIOUS CLOSE 6.09
VOLUME 41339
52-Week high 13.70
52-Week low 5.13
P/E
Mkt Cap.(Rs cr) 225
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.39
CLOSE 6.09
VOLUME 41339
52-Week high 13.70
52-Week low 5.13
P/E
Mkt Cap.(Rs cr) 225
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gammon India Ltd. (GAMMONIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 6.39 6.39 6.00 6.10 41339 78
12-12-2017 6.20 6.20 6.00 6.09 40285 55
11-12-2017 6.35 6.35 6.00 6.05 65579 94
08-12-2017 6.10 6.30 6.00 6.18 97867 94
07-12-2017 6.25 6.45 6.01 6.07 187369 252
06-12-2017 6.30 6.45 6.20 6.32 31967 58
05-12-2017 6.35 6.54 6.10 6.20 49758 67
04-12-2017 6.50 6.79 6.30 6.39 130751 292
01-12-2017 6.70 6.83 6.56 6.63 29031 57
30-11-2017 6.84 6.84 6.66 6.80 34319 47
29-11-2017 6.72 6.90 6.60 6.65 36385 66
28-11-2017 6.55 6.93 6.55 6.76 22714 41
27-11-2017 6.98 6.98 6.56 6.75 26319 56
24-11-2017 6.97 6.97 6.70 6.73 40247 59
23-11-2017 7.04 7.04 6.66 6.79 39724 60
22-11-2017 6.73 7.18 6.73 6.81 63124 92
21-11-2017 7.28 7.28 6.70 7.04 93071 132
20-11-2017 6.55 6.94 6.50 6.94 55635 92
16-11-2017 6.90 6.90 6.60 6.64 71852 545
15-11-2017 7.39 7.50 6.94 6.94 98708 124

Back to Top