You are here » Home » Companies » Company Overview » Gammon India Ltd

Gammon India Ltd.

BSE: 509550 Sector: Infrastructure
NSE: GAMMONIND ISIN Code: INE259B01020
BSE 15:48 | 20 Feb 5.19 -0.12
(-2.26%)
OPEN

5.30

HIGH

5.55

LOW

5.14

NSE 15:28 | 20 Feb 5.20 -0.25
(-4.59%)
OPEN

5.45

HIGH

5.45

LOW

5.20

OPEN 5.30
PREVIOUS CLOSE 5.31
VOLUME 378962
52-Week high 13.50
52-Week low 5.13
P/E
Mkt Cap.(Rs cr) 192
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.19
Sell Qty 28939.00
OPEN 5.30
CLOSE 5.31
VOLUME 378962
52-Week high 13.50
52-Week low 5.13
P/E
Mkt Cap.(Rs cr) 192
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.19
Sell Qty 28939.00

Gammon India Ltd. (GAMMONIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 5.30 5.55 5.14 5.19 378962 89
19-02-2018 5.55 5.55 5.28 5.31 65826 83
16-02-2018 5.60 5.70 5.45 5.55 232844 71
15-02-2018 5.71 5.85 5.60 5.65 73378 84
12-02-2018 5.94 5.94 5.66 5.79 31897 60
09-02-2018 5.80 6.00 5.69 5.70 39762 75
08-02-2018 5.53 6.10 5.53 5.91 73472 160
07-02-2018 5.95 5.95 5.70 5.81 171397 88
06-02-2018 5.70 5.95 5.70 5.71 76515 119
05-02-2018 6.00 6.00 5.82 5.99 68058 109
02-02-2018 6.43 6.43 6.12 6.12 39267 99
01-02-2018 6.47 6.70 6.40 6.44 31330 69
31-01-2018 6.35 6.54 6.20 6.45 92741 92
30-01-2018 6.52 6.53 6.31 6.44 46584 48
29-01-2018 6.50 6.77 6.27 6.36 98655 151
25-01-2018 6.87 6.95 6.50 6.60 26234 82
24-01-2018 6.99 6.99 6.60 6.76 34674 88
23-01-2018 6.99 6.99 6.80 6.83 28567 53
22-01-2018 6.90 7.02 6.80 6.94 25847 58
19-01-2018 7.01 7.23 6.70 6.89 80748 142

Back to Top