You are here » Home » Companies » Company Overview » Gammon Infrastructure Projects Ltd

Gammon Infrastructure Projects Ltd.

BSE: 532959 Sector: Engineering
NSE: GAMMNINFRA ISIN Code: INE181G01025
BSE LIVE 19:40 | 19 Oct 2.89 0.04
(1.40%)
OPEN

2.85

HIGH

2.94

LOW

2.85

NSE 19:31 | 19 Oct 2.90 0.10
(3.57%)
OPEN

2.85

HIGH

2.90

LOW

2.80

OPEN 2.85
PREVIOUS CLOSE 2.85
VOLUME 99401
52-Week high 5.75
52-Week low 2.66
P/E 24.08
Mkt Cap.(Rs cr) 272
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.85
CLOSE 2.85
VOLUME 99401
52-Week high 5.75
52-Week low 2.66
P/E 24.08
Mkt Cap.(Rs cr) 272
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gammon Infrastructure Projects Ltd. (GAMMNINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 2.85 2.94 2.85 2.89 99401 73
17-10-2017 2.83 2.87 2.80 2.83 65454 59
16-10-2017 2.84 2.89 2.82 2.86 213694 131
13-10-2017 2.70 2.84 2.70 2.80 395222 229
12-10-2017 2.75 2.81 2.66 2.71 421723 232
11-10-2017 2.91 2.91 2.78 2.80 321447 207
10-10-2017 2.82 2.90 2.82 2.86 403929 192
09-10-2017 2.81 2.86 2.74 2.83 699875 294
06-10-2017 2.90 2.90 2.70 2.81 672748 478
05-10-2017 2.97 2.98 2.87 2.89 547861 278
04-10-2017 2.95 2.98 2.93 2.97 318555 167
03-10-2017 2.99 3.02 2.92 2.95 360268 159
29-09-2017 3.00 3.02 2.95 2.95 402108 226
28-09-2017 2.97 3.05 2.90 2.96 377209 223
27-09-2017 3.10 3.10 2.95 2.97 389442 251
26-09-2017 3.02 3.10 2.96 3.06 629481 379
25-09-2017 3.09 3.09 2.94 2.98 586801 361
22-09-2017 3.09 3.14 3.04 3.06 431787 265
21-09-2017 3.24 3.24 3.07 3.11 529730 276
20-09-2017 3.10 3.28 3.10 3.17 1430710 1032

Back to Top