You are here » Home » Companies » Company Overview » Gammon Infrastructure Projects Ltd

Gammon Infrastructure Projects Ltd.

BSE: 532959 Sector: Engineering
NSE: GAMMNINFRA ISIN Code: INE181G01025
BSE LIVE 15:40 | 12 Dec 2.96 -0.03
(-1.00%)
OPEN

3.02

HIGH

3.02

LOW

2.92

NSE 15:55 | 12 Dec 2.95 -0.05
(-1.67%)
OPEN

3.00

HIGH

3.00

LOW

2.95

OPEN 3.02
PREVIOUS CLOSE 2.99
VOLUME 3690609
52-Week high 5.41
52-Week low 2.66
P/E 24.67
Mkt Cap.(Rs cr) 279
Buy Price 2.96
Buy Qty 31515.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.02
CLOSE 2.99
VOLUME 3690609
52-Week high 5.41
52-Week low 2.66
P/E 24.67
Mkt Cap.(Rs cr) 279
Buy Price 2.96
Buy Qty 31515.00
Sell Price 0.00
Sell Qty 0.00

Gammon Infrastructure Projects Ltd. (GAMMNINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 3.02 3.02 2.92 2.96 3690609 736
11-12-2017 3.02 3.04 2.98 2.99 281300 138
08-12-2017 2.97 3.03 2.97 3.00 218914 159
07-12-2017 2.93 3.04 2.93 2.99 499336 145
06-12-2017 3.00 3.02 2.94 2.94 254376 115
05-12-2017 3.04 3.04 2.93 3.02 349755 193
04-12-2017 3.06 3.09 2.97 2.99 312952 163
01-12-2017 3.06 3.11 2.94 2.97 513773 307
30-11-2017 3.10 3.10 3.01 3.05 301460 147
29-11-2017 3.11 3.11 3.06 3.07 276845 115
28-11-2017 3.12 3.15 3.06 3.11 838351 371
27-11-2017 3.00 3.12 3.00 3.10 609423 303
24-11-2017 3.14 3.14 2.75 3.02 1155964 708
23-11-2017 3.14 3.15 3.06 3.11 391945 300
22-11-2017 3.12 3.15 3.05 3.13 437272 190
21-11-2017 3.05 3.11 3.00 3.08 336189 192
20-11-2017 3.05 3.08 2.99 3.03 336117 154
16-11-2017 3.00 3.00 2.85 2.89 671279 465
15-11-2017 3.00 3.08 2.90 2.93 465206 286
14-11-2017 3.05 3.15 3.03 3.08 1032834 642

Back to Top