You are here » Home » Companies » Company Overview » Gammon Infrastructure Projects Ltd

Gammon Infrastructure Projects Ltd.

BSE: 532959 Sector: Engineering
NSE: GAMMNINFRA ISIN Code: INE181G01025
BSE 15:40 | 21 Feb 3.17 -0.02
(-0.63%)
OPEN

3.25

HIGH

3.25

LOW

3.12

NSE 15:53 | 21 Feb 3.20 0
(0.00%)
OPEN

3.25

HIGH

3.25

LOW

3.10

OPEN 3.25
PREVIOUS CLOSE 3.19
VOLUME 569968
52-Week high 5.41
52-Week low 2.66
P/E 17.61
Mkt Cap.(Rs cr) 299
Buy Price 3.17
Buy Qty 20000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.25
CLOSE 3.19
VOLUME 569968
52-Week high 5.41
52-Week low 2.66
P/E 17.61
Mkt Cap.(Rs cr) 299
Buy Price 3.17
Buy Qty 20000.00
Sell Price 0.00
Sell Qty 0.00

Gammon Infrastructure Projects Ltd. (GAMMNINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 3.25 3.25 3.12 3.17 569968 256
20-02-2018 3.23 3.23 3.13 3.19 392521 362
19-02-2018 3.35 3.35 3.10 3.16 1392353 541
16-02-2018 3.40 3.48 3.20 3.28 1951771 632
15-02-2018 3.50 3.56 3.31 3.39 1695753 589
12-02-2018 3.17 3.39 3.17 3.36 1038532 402
09-02-2018 3.16 3.25 3.10 3.22 837358 374
08-02-2018 3.27 3.29 3.11 3.21 1486481 555
07-02-2018 3.05 3.26 3.05 3.13 1722129 696
06-02-2018 3.10 3.10 2.92 3.02 2460986 992
05-02-2018 3.15 3.28 3.03 3.21 857029 675
02-02-2018 3.54 3.54 3.15 3.19 2066542 1195
01-02-2018 3.59 3.79 3.41 3.46 2495279 954
31-01-2018 3.59 3.59 3.46 3.51 1390074 558
30-01-2018 3.56 3.62 3.47 3.53 801151 492
29-01-2018 3.80 3.80 3.53 3.57 1079391 547
25-01-2018 3.71 3.82 3.60 3.61 1365263 607
24-01-2018 3.79 3.80 3.65 3.69 780914 503
23-01-2018 3.90 3.90 3.76 3.79 1012920 512
22-01-2018 3.99 4.00 3.73 3.81 947416 699

Back to Top