You are here » Home » Companies » Company Overview » Gandhi Special Tubes Ltd

Gandhi Special Tubes Ltd.

BSE: 513108 Sector: Metals & Mining
NSE: GANDHITUBE ISIN Code: INE524B01027
BSE LIVE 19:40 | 19 Oct 321.90 -2.65
(-0.82%)
OPEN

322.20

HIGH

326.60

LOW

321.15

NSE 19:31 | 19 Oct 325.80 1.00
(0.31%)
OPEN

320.50

HIGH

329.95

LOW

320.30

OPEN 322.20
PREVIOUS CLOSE 324.55
VOLUME 1345
52-Week high 373.90
52-Week low 280.00
P/E 16.83
Mkt Cap.(Rs cr) 473
Buy Price 321.90
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 322.20
CLOSE 324.55
VOLUME 1345
52-Week high 373.90
52-Week low 280.00
P/E 16.83
Mkt Cap.(Rs cr) 473
Buy Price 321.90
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Gandhi Special Tubes Ltd. (GANDHITUBE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 322.20 326.60 321.15 321.90 1345 11
17-10-2017 336.85 336.85 328.00 331.60 2629 59
16-10-2017 337.80 341.55 330.00 336.20 5843 136
13-10-2017 332.00 373.90 331.90 334.75 31928 1230
12-10-2017 318.00 319.00 312.10 312.10 618 9
11-10-2017 314.00 316.00 312.00 312.00 1007 26
10-10-2017 312.60 312.60 312.10 312.10 75 3
09-10-2017 314.20 315.50 312.50 312.50 180 8
06-10-2017 314.00 316.90 306.15 312.05 1151 11
04-10-2017 310.00 319.00 310.00 313.75 345 20
03-10-2017 312.90 315.00 307.35 307.40 275 6
29-09-2017 307.00 313.00 307.00 313.00 484 29
28-09-2017 304.00 304.95 301.10 304.20 437 16
27-09-2017 310.15 314.00 302.00 304.95 1634 30
26-09-2017 312.45 315.70 310.00 311.80 428 24
25-09-2017 311.00 311.05 302.15 303.25 940 23
22-09-2017 327.00 331.95 317.00 319.90 286 14
21-09-2017 323.00 327.45 322.00 323.00 601 26
20-09-2017 325.00 326.95 324.90 324.90 396 11
19-09-2017 329.85 329.85 325.10 326.05 1361 23

Back to Top