You are here » Home » Companies » Company Overview » Gandhi Special Tubes Ltd

Gandhi Special Tubes Ltd.

BSE: 513108 Sector: Metals & Mining
NSE: GANDHITUBE ISIN Code: INE524B01027
BSE LIVE 15:17 | 08 Dec 309.40 -0.40
(-0.13%)
OPEN

305.30

HIGH

309.90

LOW

301.55

NSE 15:31 | 08 Dec 308.00 2.80
(0.92%)
OPEN

305.80

HIGH

312.60

LOW

305.00

OPEN 305.30
PREVIOUS CLOSE 309.80
VOLUME 1277
52-Week high 373.90
52-Week low 280.00
P/E 14.85
Mkt Cap.(Rs cr) 455
Buy Price 307.00
Buy Qty 55.00
Sell Price 309.40
Sell Qty 6.00
OPEN 305.30
CLOSE 309.80
VOLUME 1277
52-Week high 373.90
52-Week low 280.00
P/E 14.85
Mkt Cap.(Rs cr) 455
Buy Price 307.00
Buy Qty 55.00
Sell Price 309.40
Sell Qty 6.00

Gandhi Special Tubes Ltd. (GANDHITUBE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 305.30 309.90 301.55 309.40 1277 31
07-12-2017 304.15 309.80 304.15 309.80 115 3
06-12-2017 312.00 312.00 303.00 307.00 1185 24
05-12-2017 312.00 313.45 311.00 311.30 83 11
04-12-2017 314.00 317.10 312.00 312.10 475 19
01-12-2017 318.75 318.75 312.00 312.80 2035 37
30-11-2017 318.90 318.90 313.00 313.05 497 18
29-11-2017 305.00 317.90 305.00 314.55 911 30
28-11-2017 318.90 320.90 316.00 319.00 415 20
27-11-2017 315.00 316.00 312.10 315.05 509 17
24-11-2017 313.00 313.50 313.00 313.50 33 2
23-11-2017 307.55 314.90 307.55 313.20 1231 31
22-11-2017 316.90 316.90 310.10 315.40 575 16
21-11-2017 308.80 318.00 308.80 316.90 1882 53
20-11-2017 313.00 313.90 309.00 310.35 464 20
16-11-2017 305.00 312.80 305.00 311.25 694 29
15-11-2017 301.90 306.70 301.90 305.20 1080 33
14-11-2017 305.00 305.35 298.00 299.00 883 58
13-11-2017 315.55 324.00 301.00 303.85 4892 161
10-11-2017 315.00 317.00 313.00 315.55 1350 49

Back to Top