You are here » Home » Companies » Company Overview » Gandhinagar Enterprises Ltd

Gandhinagar Enterprises Ltd.

BSE: 530237 Sector: Services
NSE: N.A. ISIN Code: INE853H01019
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Gandhinagar Enterprises Ltd. (GANDHINAGENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2015 9.98 9.98 9.98 9.98 100 4
12-01-2015 10.70 10.70 10.50 10.50 1005 12
07-10-2014 10.96 10.96 10.96 10.96 366 4
04-09-2014 11.30 11.30 11.30 11.30 300 2
03-09-2014 11.85 11.85 11.85 11.85 500 6
02-09-2014 13.10 13.70 12.45 12.45 736 10
28-08-2014 13.10 13.10 13.07 13.07 77 5
27-08-2014 13.75 13.75 13.75 13.75 695 4
26-08-2014 13.75 13.75 13.75 13.75 380 2
25-08-2014 13.85 13.85 13.85 13.85 500 3
22-08-2014 13.50 13.50 13.50 13.50 3000 6
08-08-2014 12.90 12.90 12.90 12.90 1000 7
07-08-2014 12.90 12.90 12.90 12.90 5 2
24-07-2014 12.96 12.96 12.96 12.96 160 2
17-07-2014 12.50 12.50 12.35 12.35 200 4
14-07-2014 13.00 13.00 13.00 13.00 100 2
09-07-2014 13.50 13.50 13.50 13.50 1989 6
07-07-2014 13.70 13.70 13.11 13.11 2550 4
04-07-2014 12.73 13.79 12.73 13.79 610 6
01-07-2014 13.50 13.50 13.40 13.40 200 4

Back to Top