You are here » Home » Companies » Company Overview » Ganesh Benzoplast Ltd

Ganesh Benzoplast Ltd.

BSE: 500153 Sector: Industrials
NSE: GANESHBENZ ISIN Code: INE388A01029
BSE LIVE 11:50 | 13 Dec 97.25 -0.55
(-0.56%)
OPEN

98.90

HIGH

98.90

LOW

96.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 98.90
PREVIOUS CLOSE 97.80
VOLUME 37034
52-Week high 108.35
52-Week low 31.95
P/E 23.66
Mkt Cap.(Rs cr) 504
Buy Price 97.25
Buy Qty 50.00
Sell Price 97.40
Sell Qty 50.00
OPEN 98.90
CLOSE 97.80
VOLUME 37034
52-Week high 108.35
52-Week low 31.95
P/E 23.66
Mkt Cap.(Rs cr) 504
Buy Price 97.25
Buy Qty 50.00
Sell Price 97.40
Sell Qty 50.00

Ganesh Benzoplast Ltd. (GANESHBENZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 99.15 100.00 96.00 97.80 73079 548
11-12-2017 98.00 102.00 97.00 99.50 214009 840
08-12-2017 98.00 99.60 96.55 97.20 108435 706
07-12-2017 96.00 99.90 96.00 97.80 85126 710
06-12-2017 97.80 97.85 96.05 96.60 80489 598
05-12-2017 98.50 98.50 95.00 96.90 174707 864
04-12-2017 99.80 101.55 97.10 97.60 162345 967
01-12-2017 101.70 103.00 98.00 99.30 163403 1387
30-11-2017 99.80 102.00 98.00 100.20 233008 1704
29-11-2017 104.00 104.40 98.60 100.05 1041891 4455
28-11-2017 94.35 104.45 94.35 101.20 1252264 4821
27-11-2017 96.00 97.70 93.30 94.30 56707 426
24-11-2017 97.50 98.95 96.00 96.25 69295 401
23-11-2017 97.55 99.40 96.00 97.40 68603 436
22-11-2017 99.50 99.50 92.60 97.55 133132 721
21-11-2017 100.00 102.70 97.00 97.70 143516 886
20-11-2017 95.00 101.50 94.25 98.20 527297 1210
16-11-2017 83.30 86.50 83.00 85.85 64785 450
15-11-2017 84.25 84.90 82.20 83.30 91666 558
14-11-2017 85.50 86.40 82.80 84.25 133832 728

Back to Top