You are here » Home » Companies » Company Overview » Ganesh Benzoplast Ltd

Ganesh Benzoplast Ltd.

BSE: 500153 Sector: Industrials
NSE: GANESHBENZ ISIN Code: INE388A01029
BSE 15:59 | 20 Feb 89.25 5.45
(6.50%)
OPEN

85.70

HIGH

89.80

LOW

85.05

NSE 05:30 | 01 Jan Ganesh Benzoplast Ltd
OPEN 85.70
PREVIOUS CLOSE 83.80
VOLUME 271536
52-Week high 108.35
52-Week low 31.95
P/E 17.71
Mkt Cap.(Rs cr) 462
Buy Price 0.00
Buy Qty 0.00
Sell Price 89.25
Sell Qty 6153.00
OPEN 85.70
CLOSE 83.80
VOLUME 271536
52-Week high 108.35
52-Week low 31.95
P/E 17.71
Mkt Cap.(Rs cr) 462
Buy Price 0.00
Buy Qty 0.00
Sell Price 89.25
Sell Qty 6153.00

Ganesh Benzoplast Ltd. (GANESHBENZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 85.70 89.80 85.05 89.25 271536 1173
19-02-2018 83.15 86.50 80.50 83.80 112520 984
16-02-2018 86.00 86.00 80.50 81.25 60381 563
15-02-2018 86.05 89.50 83.50 83.85 91225 740
12-02-2018 84.50 90.45 84.05 89.25 232407 804
09-02-2018 81.20 84.50 79.80 83.70 123017 808
08-02-2018 84.85 84.85 83.00 83.90 53361 385
07-02-2018 82.25 84.50 81.50 83.45 81206 481
06-02-2018 82.00 84.40 80.00 81.00 197246 961
05-02-2018 83.00 87.35 80.00 86.65 104131 810
02-02-2018 85.00 89.00 79.60 83.60 263120 1383
01-02-2018 87.90 88.00 84.00 87.35 71772 438
31-01-2018 86.00 87.75 85.45 85.95 57292 392
30-01-2018 87.70 88.00 83.85 87.10 100581 661
29-01-2018 90.30 92.00 87.70 88.25 45990 490
25-01-2018 90.80 91.95 88.00 88.70 76216 549
24-01-2018 94.95 94.95 90.00 90.75 116831 779
23-01-2018 92.80 95.50 92.80 94.65 77220 435
22-01-2018 95.95 96.40 92.40 93.30 66986 473
19-01-2018 96.00 97.45 93.10 95.25 84625 534

Back to Top