You are here » Home » Companies » Company Overview » Ganesh Benzoplast Ltd

Ganesh Benzoplast Ltd.

BSE: 500153 Sector: Industrials
NSE: GANESHBENZ ISIN Code: INE388A01029
BSE LIVE 19:41 | 19 Oct 101.55 -1.05
(-1.02%)
OPEN

102.50

HIGH

103.00

LOW

99.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 102.50
PREVIOUS CLOSE 102.60
VOLUME 283891
52-Week high 108.35
52-Week low 31.50
P/E 24.71
Mkt Cap.(Rs cr) 526
Buy Price 0.00
Buy Qty 0.00
Sell Price 100.75
Sell Qty 100.00
OPEN 102.50
CLOSE 102.60
VOLUME 283891
52-Week high 108.35
52-Week low 31.50
P/E 24.71
Mkt Cap.(Rs cr) 526
Buy Price 0.00
Buy Qty 0.00
Sell Price 100.75
Sell Qty 100.00

Ganesh Benzoplast Ltd. (GANESHBENZ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 102.50 103.00 99.65 101.55 283891 885
17-10-2017 100.70 108.35 100.50 101.95 1747388 6623
16-10-2017 99.50 104.00 99.00 100.15 1015366 2657
13-10-2017 103.00 103.35 97.80 98.25 329840 1205
12-10-2017 98.60 103.50 98.60 102.80 360481 1727
11-10-2017 102.40 103.70 95.50 98.60 398337 2208
10-10-2017 101.00 104.90 100.60 101.75 420718 1869
09-10-2017 99.70 103.00 95.90 100.10 658964 3170
06-10-2017 91.80 101.90 91.50 97.85 1405352 4703
05-10-2017 91.20 95.00 90.30 91.10 544419 2160
04-10-2017 92.90 92.95 89.85 90.65 283447 1546
03-10-2017 95.90 99.45 89.90 91.55 790979 3634
29-09-2017 83.10 98.00 83.10 94.05 3109839 10198
28-09-2017 80.75 84.15 79.00 82.25 563707 2258
27-09-2017 80.60 83.75 78.50 79.50 1303495 5555
26-09-2017 69.95 79.70 69.95 78.10 766766 1466
25-09-2017 76.50 76.50 68.00 70.10 100673 594
22-09-2017 78.00 78.00 73.00 73.95 508195 1235
21-09-2017 79.00 80.70 73.55 78.60 117172 586
20-09-2017 79.60 81.40 78.00 79.65 128575 485

Back to Top