You are here » Home » Companies » Company Overview » Ganesh Housing Corporation Ltd

Ganesh Housing Corporation Ltd.

BSE: 526367 Sector: Infrastructure
NSE: GANESHHOUC ISIN Code: INE460C01014
BSE LIVE 15:48 | 13 Dec 128.10 -2.90
(-2.21%)
OPEN

130.00

HIGH

133.35

LOW

127.50

NSE 15:59 | 13 Dec 128.20 -2.65
(-2.03%)
OPEN

130.00

HIGH

133.40

LOW

127.25

OPEN 130.00
PREVIOUS CLOSE 131.00
VOLUME 56672
52-Week high 157.40
52-Week low 62.80
P/E 13.56
Mkt Cap.(Rs cr) 630
Buy Price 128.10
Buy Qty 449.00
Sell Price 0.00
Sell Qty 0.00
OPEN 130.00
CLOSE 131.00
VOLUME 56672
52-Week high 157.40
52-Week low 62.80
P/E 13.56
Mkt Cap.(Rs cr) 630
Buy Price 128.10
Buy Qty 449.00
Sell Price 0.00
Sell Qty 0.00

Ganesh Housing Corporation Ltd. (GANESHHOUC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
09-08-2017 GAUTAM PRAKASH NSE BUY 447500 139.20
09-08-2017 J P M S L A/C COPTHALL MAURITIUS IN
VESTMENT LTD
NSE SELL 447500 139.20
23-06-2017 GAUTAM PRAKASH NSE BUY 465000 113.75
23-06-2017 J P M S L A/C COPTHALL MAURITIUS IN
VESTMENT LTD
NSE SELL 465000 113.75
03-05-2017 PAYONE ENTERPRISES PRIVATE LIMITED NSE SELL 483000 119.21
01-02-2017 RELIANCE MUTUAL FUND NSE SELL 257950 82.17
13-03-2015 MERRILL LYNCH CAPITAL MARKETS ESPAN
A SA SV
NSE SELL 579213 105.05
10-03-2015 SECURITIES HOLDINGS INDIA PVT LTD BSE BUY 171000 108.30
15-12-2014 MAHIMA STOCKS PRIVATE LIMITED BSE BUY 170592 130.60
15-12-2014 SANATAN FINANCIAL ADVISORY SERVICES
PRIVATE LIMITE
BSE SELL 170592 130.60
23-06-2014 JANPATH MARKETING PVT LTD NSE SELL 341289 180.04
09-06-2014 SUNRISE BROKING PVT LTD NSE SELL 455102 180.02
09-06-2014 PAYONE ENTERPRISES PRIVATE LIMITED NSE BUY 444429 180.00
20-01-2014 HDFC MUTUAL FUND NSE SELL 258254 72.00
20-12-2012 RIDDHI PORTFOLIO (P) LTD NSE SELL 193178 127.33
04-05-2012 SUNRISE BROKING PVT LTD NSE BUY 170000 94.67
16-11-2011 THE ROYAL BANK OF SCOTLAND N.V LOND
ON BRANCH
NSE SELL 235000 114.00
16-05-2011 JANPATH MARKETING PVT LTD NSE BUY 177187 131.84
16-05-2011 JANPATH MARKETING PVT LTD NSE SELL 187 141.08
17-12-2009 THE MASTER TRUST BANK OF JAPANLTD H
SBC GLOBAL INVESTMENT FUNDS AC
BSE SELL 181862 120.44