You are here » Home » Companies » Company Overview » Ganesh Housing Corporation Ltd

Ganesh Housing Corporation Ltd.

BSE: 526367 Sector: Infrastructure
NSE: GANESHHOUC ISIN Code: INE460C01014
BSE LIVE 15:47 | 18 Oct 117.50 -0.50
(-0.42%)
OPEN

119.00

HIGH

119.70

LOW

117.05

NSE 15:42 | 18 Oct 117.75 -0.20
(-0.17%)
OPEN

119.80

HIGH

119.80

LOW

117.30

OPEN 119.00
PREVIOUS CLOSE 118.00
VOLUME 9832
52-Week high 157.40
52-Week low 58.30
P/E 13.73
Mkt Cap.(Rs cr) 578
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 119.00
CLOSE 118.00
VOLUME 9832
52-Week high 157.40
52-Week low 58.30
P/E 13.73
Mkt Cap.(Rs cr) 578
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ganesh Housing Corporation Ltd. (GANESHHOUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 118.00 123.90 117.50 118.00 39933 748
16-10-2017 119.95 121.85 117.10 117.35 20415 273
13-10-2017 121.40 122.10 118.65 119.95 17372 354
12-10-2017 119.50 122.00 118.50 120.00 18783 361
11-10-2017 121.00 123.35 118.25 118.90 20900 348
10-10-2017 121.50 122.60 119.55 120.15 15022 268
09-10-2017 122.85 123.00 119.50 120.00 25069 398
06-10-2017 124.00 124.50 119.40 120.20 13746 298
05-10-2017 124.10 125.90 121.80 122.25 12133 224
04-10-2017 123.65 128.30 120.90 123.90 43660 784
03-10-2017 122.30 126.85 121.75 123.55 52059 835
29-09-2017 114.65 122.00 114.65 120.60 26145 459
28-09-2017 112.00 117.00 111.85 114.45 14007 219
27-09-2017 117.90 118.95 110.55 111.50 25217 309
26-09-2017 116.00 117.45 114.00 116.20 17483 259
25-09-2017 120.35 120.35 113.05 115.50 28598 452
22-09-2017 124.65 125.20 121.10 121.85 20217 289
21-09-2017 126.10 127.35 121.50 126.05 33744 464
20-09-2017 130.00 130.00 125.00 126.20 37237 459
19-09-2017 131.00 131.50 129.00 129.85 16345 231

Back to Top