You are here » Home » Companies » Company Overview » Ganesh Housing Corporation Ltd

Ganesh Housing Corporation Ltd.

BSE: 526367 Sector: Infrastructure
NSE: GANESHHOUC ISIN Code: INE460C01014
BSE 15:40 | 19 Jan 166.25 4.35
(2.69%)
OPEN

161.80

HIGH

168.00

LOW

160.45

NSE 15:51 | 19 Jan 166.10 4.60
(2.85%)
OPEN

160.80

HIGH

167.85

LOW

160.35

OPEN 161.80
PREVIOUS CLOSE 161.90
VOLUME 105030
52-Week high 189.65
52-Week low 74.30
P/E 17.59
Mkt Cap.(Rs cr) 818
Buy Price 167.00
Buy Qty 425.00
Sell Price 0.00
Sell Qty 0.00
OPEN 161.80
CLOSE 161.90
VOLUME 105030
52-Week high 189.65
52-Week low 74.30
P/E 17.59
Mkt Cap.(Rs cr) 818
Buy Price 167.00
Buy Qty 425.00
Sell Price 0.00
Sell Qty 0.00

Ganesh Housing Corporation Ltd. (GANESHHOUC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 175.10 177.75 160.40 161.90 133806 1678
17-01-2018 173.10 178.80 162.85 174.40 158469 1544
16-01-2018 181.85 182.00 167.95 171.90 322202 1789
15-01-2018 184.60 189.65 180.15 181.25 174044 1861
12-01-2018 173.70 188.00 171.00 182.75 590987 6270
11-01-2018 169.55 172.90 168.20 170.65 95912 1087
10-01-2018 171.50 174.00 168.00 169.15 71112 816
09-01-2018 177.10 177.10 167.65 168.85 158959 1443
08-01-2018 178.00 182.00 174.65 175.35 190744 1636
05-01-2018 174.85 180.45 173.20 176.25 182298 1998
04-01-2018 173.00 175.95 171.00 173.15 193375 1651
03-01-2018 174.40 177.00 171.85 172.85 94247 982
02-01-2018 179.85 179.85 170.75 173.60 146550 1587
01-01-2018 176.00 184.15 173.45 178.15 289518 3155
29-12-2017 170.00 182.60 170.00 176.50 468266 4968
28-12-2017 161.75 169.35 155.50 168.00 289886 2859
27-12-2017 166.05 171.75 158.75 160.15 251965 2747
26-12-2017 152.00 172.95 151.95 165.05 539865 6705
22-12-2017 152.00 155.00 150.10 150.40 123360 1258
21-12-2017 141.00 151.40 141.00 150.10 347898 3400

Back to Top