You are here » Home » Companies » Company Overview » Ganesha Ecosphere Ltd

Ganesha Ecosphere Ltd.

BSE: 514167 Sector: Industrials
NSE: GANECOS ISIN Code: INE845D01014
BSE 15:40 | 22 Jan 420.95 -4.05
(-0.95%)
OPEN

424.00

HIGH

425.00

LOW

418.00

NSE 15:50 | 22 Jan 422.10 -2.85
(-0.67%)
OPEN

424.75

HIGH

425.90

LOW

419.00

OPEN 424.00
PREVIOUS CLOSE 425.00
VOLUME 1457
52-Week high 480.00
52-Week low 177.20
P/E 25.03
Mkt Cap.(Rs cr) 807
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 424.00
CLOSE 425.00
VOLUME 1457
52-Week high 480.00
52-Week low 177.20
P/E 25.03
Mkt Cap.(Rs cr) 807
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ganesha Ecosphere Ltd. (GANECOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 424.00 425.00 418.00 420.95 1457 54
19-01-2018 437.25 440.00 424.25 425.00 2728 88
18-01-2018 468.30 470.00 435.00 436.95 10915 375
17-01-2018 460.30 474.90 450.60 458.75 6221 194
16-01-2018 442.35 480.00 435.90 459.30 18666 656
15-01-2018 459.85 459.85 443.45 448.90 3168 158
12-01-2018 436.95 449.00 427.50 446.75 7397 327
11-01-2018 425.50 433.35 425.50 428.40 985 67
10-01-2018 438.00 439.10 427.05 430.65 833 50
09-01-2018 421.05 441.00 421.05 435.95 8186 292
08-01-2018 434.00 434.00 421.95 423.60 742 44
05-01-2018 434.00 439.85 428.50 432.90 11940 302
04-01-2018 409.55 437.00 402.50 428.50 10143 346
03-01-2018 408.85 409.00 400.10 401.55 736 26
02-01-2018 410.00 413.00 400.00 401.45 2126 92
01-01-2018 416.40 416.40 403.00 403.15 2633 54
29-12-2017 398.90 424.30 398.85 417.15 10485 153
28-12-2017 404.50 414.00 401.80 404.00 902 51
27-12-2017 417.25 419.00 402.05 406.05 6942 162
26-12-2017 424.00 424.00 413.00 415.60 5195 191

Back to Top