You are here » Home » Companies » Company Overview » Ganesha Ecosphere Ltd

Ganesha Ecosphere Ltd.

BSE: 514167 Sector: Industrials
NSE: GANECOS ISIN Code: INE845D01014
BSE LIVE 10:20 | 24 Oct 380.45 1.55
(0.41%)
OPEN

380.45

HIGH

380.45

LOW

380.45

NSE 10:59 | 24 Oct 378.75 0.65
(0.17%)
OPEN

376.10

HIGH

384.60

LOW

376.00

OPEN 380.45
PREVIOUS CLOSE 378.90
VOLUME 25
52-Week high 409.00
52-Week low 162.60
P/E 22.12
Mkt Cap.(Rs cr) 730
Buy Price 381.70
Buy Qty 58.00
Sell Price 385.40
Sell Qty 20.00
OPEN 380.45
CLOSE 378.90
VOLUME 25
52-Week high 409.00
52-Week low 162.60
P/E 22.12
Mkt Cap.(Rs cr) 730
Buy Price 381.70
Buy Qty 58.00
Sell Price 385.40
Sell Qty 20.00

Ganesha Ecosphere Ltd. (GANECOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 387.40 387.40 375.05 378.90 1198 77
19-10-2017 387.45 389.00 381.00 384.20 838 30
17-10-2017 386.15 389.15 382.00 382.35 856 60
16-10-2017 384.05 389.80 378.20 380.70 4497 200
13-10-2017 390.45 395.95 378.00 382.45 8582 320
12-10-2017 382.90 382.90 373.70 381.15 2692 57
11-10-2017 383.70 386.00 375.20 379.85 3062 140
10-10-2017 388.25 388.25 378.00 385.40 474 45
09-10-2017 384.05 392.65 380.00 382.35 1435 96
06-10-2017 388.85 389.15 383.25 384.10 1008 51
05-10-2017 399.00 401.50 381.95 386.85 11605 374
04-10-2017 369.15 397.90 369.15 393.50 7822 338
03-10-2017 368.00 373.85 361.45 369.45 675 55
29-09-2017 369.20 369.90 361.20 365.85 869 124
28-09-2017 368.80 368.85 355.90 364.85 1406 127
27-09-2017 372.20 373.90 345.90 353.85 3072 200
26-09-2017 371.00 375.00 360.40 373.80 1820 99
25-09-2017 381.20 381.25 361.05 366.20 7279 296
22-09-2017 393.20 399.90 378.50 382.40 3973 225
21-09-2017 402.20 405.75 390.00 399.55 8307 136

Back to Top