You are here » Home » Companies » Company Overview » Ganga Papers India Ltd

Ganga Papers India Ltd.

BSE: 531813 Sector: Industrials
NSE: N.A. ISIN Code: INE278O01015
BSE LIVE 10:05 | 16 Oct 30.45 0.40
(1.33%)
OPEN

30.45

HIGH

30.45

LOW

30.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.45
PREVIOUS CLOSE 30.05
VOLUME 100
52-Week high 30.45
52-Week low 9.53
P/E 18.23
Mkt Cap.(Rs cr) 33
Buy Price 29.90
Buy Qty 2000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.45
CLOSE 30.05
VOLUME 100
52-Week high 30.45
52-Week low 9.53
P/E 18.23
Mkt Cap.(Rs cr) 33
Buy Price 29.90
Buy Qty 2000.00
Sell Price 0.00
Sell Qty 0.00

Ganga Papers India Ltd. (GANGAPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 30.45 30.45 30.45 30.45 100 1
13-10-2017 30.00 30.45 30.00 30.05 11100 7
10-10-2017 29.80 29.80 29.80 29.80 400 2
09-10-2017 28.40 28.40 27.10 28.40 2200 6
05-10-2017 27.05 27.05 27.05 27.05 100 1
04-10-2017 25.80 25.80 25.80 25.80 100 1
03-10-2017 24.60 24.60 24.60 24.60 200 1
25-09-2017 23.45 23.45 23.45 23.45 400 1
31-08-2017 23.45 23.45 23.45 23.45 100 1
16-08-2017 22.25 22.75 22.25 22.35 1300 4
14-08-2017 22.75 22.75 22.75 22.75 100 1
10-08-2017 23.45 23.45 23.45 23.45 1100 10
09-08-2017 22.50 22.50 22.50 22.50 1200 4
08-08-2017 21.45 21.45 21.45 21.45 4100 7
04-08-2017 20.45 20.45 20.45 20.45 400 2
02-08-2017 19.50 19.50 19.50 19.50 200 2
01-08-2017 18.60 18.60 18.60 18.60 100 1
20-07-2017 17.75 17.75 17.75 17.75 800 4
19-07-2017 17.41 17.41 17.41 17.41 100 1
14-07-2017 16.59 16.59 16.59 16.59 900 1

Back to Top