You are here » Home » Companies » Company Overview » Ganga Papers India Ltd

Ganga Papers India Ltd.

BSE: 531813 Sector: Industrials
NSE: N.A. ISIN Code: INE278O01015
BSE LIVE 14:21 | 11 Dec 41.25 0
(0.00%)
OPEN

41.25

HIGH

41.25

LOW

41.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.25
PREVIOUS CLOSE 41.25
VOLUME 10
52-Week high 41.25
52-Week low 9.53
P/E 23.17
Mkt Cap.(Rs cr) 45
Buy Price 41.25
Buy Qty 2439.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.25
CLOSE 41.25
VOLUME 10
52-Week high 41.25
52-Week low 9.53
P/E 23.17
Mkt Cap.(Rs cr) 45
Buy Price 41.25
Buy Qty 2439.00
Sell Price 0.00
Sell Qty 0.00

Ganga Papers India Ltd. (GANGAPAPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 41.25 41.25 41.25 41.25 10 2
22-11-2017 41.25 41.25 41.25 41.25 264 2
20-11-2017 41.15 41.15 41.15 41.15 100 1
16-11-2017 39.20 39.20 39.20 39.20 400 1
14-11-2017 39.45 39.45 39.45 39.45 12000 3
13-11-2017 39.05 39.05 39.05 39.05 7000 2
10-11-2017 38.55 38.55 38.55 38.55 500 2
08-11-2017 36.75 36.75 36.75 36.75 2800 4
07-11-2017 36.10 36.10 36.10 36.10 100 1
03-11-2017 34.40 34.40 34.40 34.40 200 2
02-11-2017 32.80 32.80 32.80 32.80 100 1
01-11-2017 31.25 31.25 31.25 31.25 200 1
31-10-2017 30.45 30.45 30.45 30.45 100 1
16-10-2017 30.45 30.45 30.45 30.45 100 1
13-10-2017 30.00 30.45 30.00 30.05 11100 7
10-10-2017 29.80 29.80 29.80 29.80 400 2
09-10-2017 28.40 28.40 27.10 28.40 2200 6
05-10-2017 27.05 27.05 27.05 27.05 100 1
04-10-2017 25.80 25.80 25.80 25.80 100 1
03-10-2017 24.60 24.60 24.60 24.60 200 1

Back to Top