You are here » Home » Companies » Company Overview » Ganga Pharmaceuticals Ltd

Ganga Pharmaceuticals Ltd.

BSE: 539680 Sector: Health care
NSE: N.A. ISIN Code: INE615T01017
BSE LIVE 11:30 | 13 Nov 6.71 -0.30
(-4.28%)
OPEN

6.71

HIGH

6.71

LOW

6.71

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.71
PREVIOUS CLOSE 7.01
VOLUME 8000
52-Week high 9.47
52-Week low 5.83
P/E 37.28
Mkt Cap.(Rs cr) 3
Buy Price 6.70
Buy Qty 8000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.71
CLOSE 7.01
VOLUME 8000
52-Week high 9.47
52-Week low 5.83
P/E 37.28
Mkt Cap.(Rs cr) 3
Buy Price 6.70
Buy Qty 8000.00
Sell Price 0.00
Sell Qty 0.00

Ganga Pharmaceuticals Ltd. (GANGAPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-11-2017 6.71 6.71 6.71 6.71 8000 1
07-11-2017 7.01 7.01 7.01 7.01 16000 2
25-10-2017 6.69 6.69 6.69 6.69 8000 1
17-10-2017 6.38 6.38 6.38 6.38 8000 1
12-10-2017 6.62 6.62 6.62 6.62 8000 1
09-10-2017 6.39 6.39 6.29 6.39 24000 3
19-09-2017 6.62 6.62 6.62 6.62 8000 1
06-09-2017 6.40 6.40 6.40 6.40 8000 1
01-09-2017 6.63 6.63 6.63 6.63 8000 1
31-08-2017 6.87 6.97 6.87 6.97 16000 2
30-08-2017 6.64 6.64 6.64 6.64 8000 1
11-08-2017 6.98 6.98 6.98 6.98 8000 1
10-08-2017 7.34 7.34 7.34 7.34 8000 1
04-08-2017 7.63 7.72 7.63 7.72 16000 2
01-08-2017 7.36 7.36 7.36 7.36 8000 1
28-07-2017 7.10 7.10 7.10 7.10 8000 1
27-07-2017 7.47 7.47 7.47 7.47 8000 1
24-07-2017 7.86 7.86 7.86 7.86 8000 1
21-07-2017 8.27 8.27 8.27 8.27 8000 1
05-07-2017 7.98 7.98 7.98 7.98 8000 1

Back to Top