You are here » Home » Companies » Company Overview » Ganges Securities Ltd

Ganges Securities Ltd.

BSE: 540647 Sector: Financials
NSE: GANGESSECU ISIN Code: INE335W01016
BSE LIVE 15:24 | 23 Oct 103.70 4.90
(4.96%)
OPEN

102.00

HIGH

103.70

LOW

102.00

NSE 14:46 | 23 Oct 104.75 4.95
(4.96%)
OPEN

97.10

HIGH

104.75

LOW

97.10

OPEN 102.00
PREVIOUS CLOSE 98.80
VOLUME 1642
52-Week high 103.70
52-Week low 56.10
P/E
Mkt Cap.(Rs cr) 104
Buy Price 103.70
Buy Qty 6682.00
Sell Price 0.00
Sell Qty 0.00
OPEN 102.00
CLOSE 98.80
VOLUME 1642
52-Week high 103.70
52-Week low 56.10
P/E
Mkt Cap.(Rs cr) 104
Buy Price 103.70
Buy Qty 6682.00
Sell Price 0.00
Sell Qty 0.00

Ganges Securities Ltd. (GANGESSECU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 102.00 103.70 102.00 103.70 1642 30
19-10-2017 99.45 99.60 97.00 98.80 3981 23
17-10-2017 92.50 92.50 91.15 91.15 664 18
16-10-2017 96.50 96.50 88.60 95.90 5875 40
13-10-2017 91.95 91.95 91.95 91.95 1689 9
12-10-2017 84.95 87.60 84.95 87.60 1398 15
11-10-2017 80.55 84.00 80.55 83.45 6205 33
10-10-2017 80.00 82.00 78.25 81.65 1131 20
09-10-2017 73.00 80.35 73.00 80.30 2925 24
06-10-2017 75.65 78.00 75.65 76.55 902 11
05-10-2017 77.00 82.00 77.00 79.10 4155 14
04-10-2017 76.10 80.00 76.10 80.00 742 8
03-10-2017 82.00 82.00 76.75 78.15 827 14
29-09-2017 78.45 83.90 78.45 80.25 2222 8
28-09-2017 79.00 81.85 77.00 81.40 2619 16
27-09-2017 75.00 81.15 75.00 78.05 4571 35
26-09-2017 78.10 80.00 77.00 77.30 875 16
25-09-2017 83.00 83.00 78.90 78.90 1468 20
22-09-2017 89.30 89.30 82.05 83.05 8134 39
21-09-2017 85.30 90.45 83.60 86.00 8438 51

Back to Top