You are here » Home » Companies » Company Overview » Ganges Securities Ltd

Ganges Securities Ltd.

BSE: 540647 Sector: Financials
NSE: GANGESSECU ISIN Code: INE335W01016
BSE LIVE 15:27 | 15 Dec 107.70 -1.30
(-1.19%)
OPEN

108.10

HIGH

108.20

LOW

107.00

NSE 15:27 | 15 Dec 108.00 0
(0.00%)
OPEN

108.20

HIGH

110.00

LOW

106.50

OPEN 108.10
PREVIOUS CLOSE 109.00
VOLUME 1939
52-Week high 127.75
52-Week low 56.10
P/E
Mkt Cap.(Rs cr) 108
Buy Price 107.00
Buy Qty 18.00
Sell Price 107.70
Sell Qty 9.00
OPEN 108.10
CLOSE 109.00
VOLUME 1939
52-Week high 127.75
52-Week low 56.10
P/E
Mkt Cap.(Rs cr) 108
Buy Price 107.00
Buy Qty 18.00
Sell Price 107.70
Sell Qty 9.00

Ganges Securities Ltd. (GANGESSECU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 113.80 115.00 107.00 109.00 4247 36
13-12-2017 111.55 113.80 109.05 109.95 2698 26
12-12-2017 116.00 116.00 113.75 114.00 1944 14
11-12-2017 118.10 124.00 114.65 119.70 1478 14
08-12-2017 119.50 121.00 119.50 120.05 1206 11
07-12-2017 127.00 127.75 120.00 120.90 2998 34
06-12-2017 121.00 121.70 120.00 121.70 4407 23
05-12-2017 116.00 116.60 114.00 115.95 2041 11
04-12-2017 116.80 117.90 112.60 114.10 6731 10
01-12-2017 117.00 117.00 113.55 114.40 1464 14
30-11-2017 110.10 117.70 110.10 117.70 29 2
29-11-2017 112.75 116.50 112.00 114.80 1662 18
28-11-2017 117.60 117.80 111.00 116.40 16346 54
27-11-2017 108.00 112.20 104.00 112.20 1686 20
24-11-2017 104.00 107.60 104.00 106.90 3078 19
23-11-2017 105.00 109.90 102.70 107.60 3706 17
22-11-2017 101.00 105.00 101.00 105.00 160 6
21-11-2017 106.00 106.00 102.25 105.80 2391 16
20-11-2017 101.65 106.35 101.65 106.00 3508 11
16-11-2017 99.00 105.50 97.05 99.25 1309 17

Back to Top