You are here » Home » Companies » Company Overview » Ganges Securities Ltd

Ganges Securities Ltd.

BSE: 540647 Sector: Financials
NSE: GANGESSECU ISIN Code: INE335W01016
BSE 15:26 | 23 Feb 99.00 -2.40
(-2.37%)
OPEN

99.00

HIGH

99.00

LOW

99.00

NSE 15:31 | 23 Feb 93.70 0.35
(0.37%)
OPEN

90.75

HIGH

96.00

LOW

90.75

OPEN 99.00
PREVIOUS CLOSE 101.40
VOLUME 260
52-Week high 127.75
52-Week low 56.10
P/E
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 99.35
Sell Qty 8.00
OPEN 99.00
CLOSE 101.40
VOLUME 260
52-Week high 127.75
52-Week low 56.10
P/E
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 99.35
Sell Qty 8.00

Ganges Securities Ltd. (GANGESSECU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 99.00 99.00 99.00 99.00 260 1
22-02-2018 101.40 101.40 101.40 101.40 1 1
20-02-2018 98.80 102.85 98.80 102.85 849 8
16-02-2018 103.00 104.00 101.00 104.00 802 6
15-02-2018 107.00 107.00 103.50 105.40 104 4
12-02-2018 102.90 106.00 102.90 106.00 194 5
09-02-2018 104.00 106.00 102.50 102.95 3167 23
08-02-2018 104.95 104.95 97.15 103.15 1453 25
07-02-2018 98.90 101.30 95.70 100.50 3403 28
06-02-2018 98.25 98.70 98.25 98.70 900 5
05-02-2018 95.90 98.80 95.90 98.80 1102 7
02-02-2018 92.15 100.90 92.15 100.90 949 17
01-02-2018 96.45 97.00 96.45 97.00 144 3
31-01-2018 97.00 102.90 96.10 96.45 635 7
30-01-2018 100.00 102.95 100.00 101.10 2722 8
29-01-2018 100.00 102.00 98.55 100.70 1509 21
25-01-2018 103.95 104.00 101.40 102.50 527 5
24-01-2018 101.10 104.00 101.10 102.00 732 5
23-01-2018 105.00 105.00 103.60 104.00 269 6
22-01-2018 105.00 106.90 104.00 105.80 1923 11

Back to Top