You are here » Home » Companies » Company Overview » Gangotri Iron and Steel Company Ltd

Gangotri Iron and Steel Company Ltd.

BSE: 530945 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE437F01023
BSE LIVE 14:01 | 06 Feb Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.45
PREVIOUS CLOSE 0.47
VOLUME 700
52-Week high 0.52
52-Week low 0.45
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.45
Sell Qty 600.00
OPEN 0.45
CLOSE 0.47
VOLUME 700
52-Week high 0.52
52-Week low 0.45
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.45
Sell Qty 600.00

Gangotri Iron and Steel Company Ltd. (GANGOTRIIRON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2017 0.45 0.45 0.45 0.45 700 1
09-01-2017 0.47 0.47 0.47 0.47 500 1
21-11-2016 0.52 0.52 0.48 0.48 2012 3
07-11-2016 0.50 0.50 0.50 0.50 5 1
24-10-2016 0.48 0.48 0.48 0.48 500 2
10-10-2016 0.48 0.48 0.48 0.48 100 1
29-08-2016 0.46 0.46 0.46 0.46 1 1
30-06-2016 0.46 0.46 0.46 0.46 10810 5
29-06-2016 0.46 0.46 0.46 0.46 1000 3
14-06-2016 0.46 0.46 0.46 0.46 30 1
08-06-2016 0.46 0.46 0.46 0.46 10 1
03-06-2016 0.46 0.46 0.46 0.46 5 1
02-06-2016 0.46 0.46 0.46 0.46 5 1
01-06-2016 0.46 0.46 0.46 0.46 5 1
31-05-2016 0.46 0.46 0.46 0.46 115 1
26-05-2016 0.44 0.44 0.44 0.44 5 1
25-05-2016 0.46 0.46 0.46 0.46 5 1
24-05-2016 0.46 0.46 0.46 0.46 5 1
23-05-2016 0.45 0.45 0.45 0.45 5 1
20-05-2016 0.45 0.45 0.45 0.45 5 1

Back to Top