You are here » Home » Companies » Company Overview » Gangotri Textiles Ltd

Gangotri Textiles Ltd.

BSE: 521176 Sector: Industrials
NSE: GANGOTRI ISIN Code: INE670B01028
BSE 13:24 | 28 Nov Stock Is Not Traded.
NSE 15:32 | 09 Nov Stock Is Not Traded.
OPEN 1.16
PREVIOUS CLOSE 1.11
VOLUME 17000
52-Week high 1.27
52-Week low 0.76
P/E 4.60
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.15
Sell Qty 11194.00
OPEN 1.16
CLOSE 1.11
VOLUME 17000
52-Week high 1.27
52-Week low 0.76
P/E 4.60
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.15
Sell Qty 11194.00

Gangotri Textiles Ltd. (GANGOTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2017 1.16 1.16 1.15 1.15 17000 12
27-11-2017 1.11 1.11 1.11 1.11 10 1
21-11-2017 1.07 1.07 1.07 1.07 1000 1
16-11-2017 1.05 1.05 1.05 1.05 1000 1
14-11-2017 1.00 1.00 0.99 1.00 2000 5
08-11-2017 0.94 0.98 0.94 0.98 8395 5
07-11-2017 0.98 0.98 0.98 0.98 738 3
06-11-2017 0.98 1.03 0.98 1.03 6761 11
03-11-2017 0.99 1.00 0.99 0.99 5552 8
02-11-2017 0.99 0.99 0.99 0.99 100 1
01-11-2017 0.95 0.95 0.95 0.95 1000 1
25-10-2017 0.96 0.96 0.95 0.95 1250 2
24-10-2017 0.99 0.99 0.92 0.92 3969 4
16-10-2017 0.91 0.91 0.91 0.91 5000 5
12-10-2017 0.91 0.91 0.91 0.91 1000 1
04-10-2017 0.95 0.95 0.95 0.95 50 1
12-09-2017 1.00 1.00 1.00 1.00 500 1
09-08-2017 1.00 1.05 1.00 1.05 217 2
08-08-2017 1.05 1.05 1.05 1.05 200 1
26-07-2017 1.10 1.10 1.10 1.10 1000 1

Back to Top