You are here » Home » Companies » Company Overview » Gangotri Textiles Ltd

Gangotri Textiles Ltd.

BSE: 521176 Sector: Industrials
NSE: GANGOTRI ISIN Code: INE670B01028
BSE LIVE 12:48 | 18 Oct 0.95 0.04
(4.40%)
OPEN

0.95

HIGH

0.95

LOW

0.95

NSE 10:12 | 18 Oct 0.50 -0.05
(-9.09%)
OPEN

0.50

HIGH

0.50

LOW

0.50

OPEN 0.95
PREVIOUS CLOSE 0.91
VOLUME 400
52-Week high 1.27
52-Week low 0.74
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.95
Sell Qty 400.00
OPEN 0.95
CLOSE 0.91
VOLUME 400
52-Week high 1.27
52-Week low 0.74
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.95
Sell Qty 400.00

Gangotri Textiles Ltd. (GANGOTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 0.91 0.91 0.91 0.91 5000 5
12-10-2017 0.91 0.91 0.91 0.91 1000 1
04-10-2017 0.95 0.95 0.95 0.95 50 1
12-09-2017 1.00 1.00 1.00 1.00 500 1
09-08-2017 1.00 1.05 1.00 1.05 217 2
08-08-2017 1.05 1.05 1.05 1.05 200 1
26-07-2017 1.10 1.10 1.10 1.10 1000 1
18-07-2017 1.15 1.15 1.15 1.15 2226 2
19-06-2017 1.21 1.21 1.21 1.21 5000 2
24-05-2017 1.27 1.27 1.27 1.27 100 1
19-05-2017 1.27 1.27 1.27 1.27 100 1
17-05-2017 1.18 1.23 1.18 1.22 451 4
15-05-2017 1.18 1.18 1.18 1.18 100 1
12-05-2017 1.13 1.13 1.13 1.13 1402 2
11-05-2017 1.17 1.17 1.17 1.17 646 2
10-05-2017 1.13 1.13 1.12 1.12 1500 5
09-05-2017 1.08 1.08 1.08 1.08 1450 4
08-05-2017 1.03 1.03 1.03 1.03 300 1
05-05-2017 1.08 1.08 0.99 0.99 6402 6
04-05-2017 1.03 1.03 1.03 1.03 2261 3

Back to Top