You are here » Home » Companies » Company Overview » Garden Silk Mills Ltd

Garden Silk Mills Ltd.

BSE: 500155 Sector: Industrials
NSE: GARDENSILK ISIN Code: INE526A01016
BSE LIVE 12:52 | 14 Dec 36.35 -0.25
(-0.68%)
OPEN

36.35

HIGH

36.55

LOW

35.55

NSE 12:42 | 14 Dec 35.50 -0.80
(-2.20%)
OPEN

36.15

HIGH

36.65

LOW

35.45

OPEN 36.35
PREVIOUS CLOSE 36.60
VOLUME 11311
52-Week high 40.90
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 153
Buy Price 36.20
Buy Qty 131.00
Sell Price 36.35
Sell Qty 56.00
OPEN 36.35
CLOSE 36.60
VOLUME 11311
52-Week high 40.90
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 153
Buy Price 36.20
Buy Qty 131.00
Sell Price 36.35
Sell Qty 56.00

Garden Silk Mills Ltd. (GARDENSILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 37.00 38.30 36.15 36.60 26871 354
12-12-2017 37.95 38.25 37.10 37.25 21124 251
11-12-2017 37.60 39.75 37.00 37.80 49649 565
08-12-2017 36.90 37.70 36.90 36.95 25579 278
07-12-2017 37.25 37.95 36.55 37.00 19256 222
06-12-2017 37.75 39.00 36.90 37.10 31715 351
05-12-2017 38.95 38.95 37.20 37.55 34271 343
04-12-2017 37.35 39.30 36.15 37.45 87310 646
01-12-2017 35.05 40.25 34.35 36.55 200180 1665
30-11-2017 34.10 35.30 34.10 34.90 10437 86
29-11-2017 36.00 36.00 34.50 34.70 7026 55
28-11-2017 35.80 36.25 35.25 35.45 16013 83
27-11-2017 36.50 36.50 35.60 36.05 92503 632
24-11-2017 35.05 36.10 34.55 34.70 75234 557
23-11-2017 33.05 34.35 32.90 33.30 18676 118
22-11-2017 33.15 33.75 32.65 33.05 32392 202
21-11-2017 34.65 34.65 33.45 33.75 18426 153
20-11-2017 33.05 34.35 33.00 33.80 19843 119
16-11-2017 33.60 33.85 32.90 33.60 4850 37
15-11-2017 33.60 34.00 32.60 32.75 11539 83

Back to Top