You are here » Home » Companies » Company Overview » Garden Silk Mills Ltd

Garden Silk Mills Ltd.

BSE: 500155 Sector: Industrials
NSE: GARDENSILK ISIN Code: INE526A01016
BSE LIVE 15:47 | 16 Oct 34.10 -0.25
(-0.73%)
OPEN

34.60

HIGH

35.00

LOW

34.00

NSE 15:31 | 16 Oct 34.15 -0.35
(-1.01%)
OPEN

34.45

HIGH

35.00

LOW

33.60

OPEN 34.60
PREVIOUS CLOSE 34.35
VOLUME 7215
52-Week high 40.90
52-Week low 25.30
P/E
Mkt Cap.(Rs cr) 143
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.10
Sell Qty 348.00
OPEN 34.60
CLOSE 34.35
VOLUME 7215
52-Week high 40.90
52-Week low 25.30
P/E
Mkt Cap.(Rs cr) 143
Buy Price 0.00
Buy Qty 0.00
Sell Price 34.10
Sell Qty 348.00

Garden Silk Mills Ltd. (GARDENSILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 34.60 35.00 34.00 34.10 7215 54
13-10-2017 34.65 34.95 34.00 34.35 10778 81
12-10-2017 34.10 35.35 33.65 34.45 17295 176
11-10-2017 36.80 36.80 33.85 34.10 13848 99
10-10-2017 35.00 35.80 34.65 34.95 12300 108
09-10-2017 36.25 36.50 34.50 34.65 60021 298
06-10-2017 35.30 36.80 35.30 36.25 95101 745
05-10-2017 33.30 34.50 33.30 33.85 13751 73
04-10-2017 33.05 33.75 33.00 33.55 8792 76
03-10-2017 34.00 34.15 33.10 33.20 7978 75
29-09-2017 33.10 34.80 33.10 33.50 22848 192
28-09-2017 32.65 33.25 32.65 32.85 7076 58
27-09-2017 33.65 33.70 32.95 33.00 22337 141
26-09-2017 33.45 33.90 33.00 33.45 17866 131
25-09-2017 35.05 35.25 33.10 33.55 34585 293
22-09-2017 36.20 38.00 35.30 35.60 94898 766
21-09-2017 33.65 38.25 33.60 37.10 140241 1079
20-09-2017 33.60 34.40 33.60 33.75 17485 160
19-09-2017 33.70 34.00 33.45 33.55 11555 70
18-09-2017 34.00 34.25 33.75 33.95 6466 69

Back to Top