You are here » Home » Companies » Company Overview » Garg Furnace Ltd

Garg Furnace Ltd.

BSE: 530615 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE194E01015
BSE LIVE 19:17 | 19 Oct 14.32 0.68
(4.99%)
OPEN

14.32

HIGH

14.32

LOW

14.32

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.32
PREVIOUS CLOSE 13.64
VOLUME 1000
52-Week high 15.12
52-Week low 8.26
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.32
Sell Qty 999.00
OPEN 14.32
CLOSE 13.64
VOLUME 1000
52-Week high 15.12
52-Week low 8.26
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.32
Sell Qty 999.00

Garg Furnace Ltd. (GARGFURNACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 14.32 14.32 14.32 14.32 1000 3
29-09-2017 13.64 13.64 13.64 13.64 1123 4
25-09-2017 13.70 14.38 13.70 14.35 7011 9
21-09-2017 13.70 13.70 13.70 13.70 500 1
04-09-2017 13.70 13.70 13.70 13.70 38 1
28-08-2017 13.30 13.30 13.30 13.30 10 1
08-08-2017 13.50 14.00 13.50 14.00 1200 5
04-08-2017 13.50 13.50 13.50 13.50 1250 4
18-07-2017 13.50 13.50 13.50 13.50 10 1
17-07-2017 15.10 15.12 13.75 13.75 1135 5
14-07-2017 14.30 14.40 14.30 14.40 600 3
13-07-2017 13.75 13.75 13.75 13.75 52 1
11-07-2017 13.10 13.10 13.10 13.10 100 1
28-06-2017 12.50 12.50 12.50 12.50 25 1
23-06-2017 13.11 13.11 13.11 13.11 50 1
21-06-2017 13.80 13.80 12.50 13.80 4231 16
14-06-2017 13.15 13.15 13.15 13.15 1 1
12-06-2017 12.64 12.64 12.50 12.64 1200 4
07-06-2017 12.05 12.05 12.05 12.05 200 1
31-05-2017 12.07 12.07 12.04 12.05 500 3

Back to Top