You are here » Home » Companies » Company Overview » Garg Furnace Ltd

Garg Furnace Ltd.

BSE: 530615 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE194E01015
BSE 15:40 | 09 Feb 10.61 -0.08
(-0.75%)
OPEN

10.16

HIGH

10.69

LOW

10.16

NSE 05:30 | 01 Jan Garg Furnace Ltd
OPEN 10.16
PREVIOUS CLOSE 10.69
VOLUME 823
52-Week high 15.12
52-Week low 8.26
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.16
CLOSE 10.69
VOLUME 823
52-Week high 15.12
52-Week low 8.26
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garg Furnace Ltd. (GARGFURNACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-02-2018 10.16 10.69 10.16 10.61 823 3
06-02-2018 10.16 10.69 10.16 10.69 60 2
31-01-2018 10.70 10.70 10.69 10.69 190 2
23-01-2018 11.25 11.25 11.25 11.25 25 1
22-01-2018 11.00 11.00 11.00 11.00 201 3
10-01-2018 10.86 10.86 10.86 10.86 500 1
04-01-2018 10.35 10.35 10.35 10.35 200 1
03-01-2018 10.80 10.80 10.30 10.30 200 2
02-01-2018 10.81 10.81 10.80 10.80 33 2
01-01-2018 10.73 10.73 10.00 10.73 1901 7
29-12-2017 10.22 10.22 10.22 10.22 100 1
08-12-2017 10.22 10.22 10.22 10.22 150 1
04-12-2017 11.83 11.83 10.75 10.75 850 9
01-12-2017 11.28 11.28 11.27 11.27 446 4
30-11-2017 10.65 10.75 10.65 10.75 1200 3
28-11-2017 11.21 11.21 11.21 11.21 250 1
27-11-2017 11.80 11.80 11.80 11.80 305 2
24-11-2017 11.80 11.80 11.80 11.80 200 2
20-11-2017 12.45 12.45 12.42 12.42 131 2
15-11-2017 12.45 12.45 12.45 12.45 30 1

Back to Top