You are here » Home » Companies » Company Overview » Garg Furnace Ltd

Garg Furnace Ltd.

BSE: 530615 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE194E01015
BSE LIVE 14:57 | 08 Dec 10.22 -0.53
(-4.93%)
OPEN

10.22

HIGH

10.22

LOW

10.22

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.22
PREVIOUS CLOSE 10.75
VOLUME 150
52-Week high 15.12
52-Week low 8.26
P/E
Mkt Cap.(Rs cr) 4
Buy Price 10.22
Buy Qty 50.00
Sell Price 11.28
Sell Qty 20.00
OPEN 10.22
CLOSE 10.75
VOLUME 150
52-Week high 15.12
52-Week low 8.26
P/E
Mkt Cap.(Rs cr) 4
Buy Price 10.22
Buy Qty 50.00
Sell Price 11.28
Sell Qty 20.00

Garg Furnace Ltd. (GARGFURNACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 10.22 10.22 10.22 10.22 150 1
04-12-2017 11.83 11.83 10.75 10.75 850 9
01-12-2017 11.28 11.28 11.27 11.27 446 4
30-11-2017 10.65 10.75 10.65 10.75 1200 3
28-11-2017 11.21 11.21 11.21 11.21 250 1
27-11-2017 11.80 11.80 11.80 11.80 305 2
24-11-2017 11.80 11.80 11.80 11.80 200 2
20-11-2017 12.45 12.45 12.42 12.42 131 2
15-11-2017 12.45 12.45 12.45 12.45 30 1
07-11-2017 14.28 14.28 13.10 13.10 300 2
24-10-2017 13.61 13.61 13.61 13.61 21 1
19-10-2017 14.32 14.32 14.32 14.32 1000 3
29-09-2017 13.64 13.64 13.64 13.64 1123 4
25-09-2017 13.70 14.38 13.70 14.35 7011 9
21-09-2017 13.70 13.70 13.70 13.70 500 1
04-09-2017 13.70 13.70 13.70 13.70 38 1
28-08-2017 13.30 13.30 13.30 13.30 10 1
08-08-2017 13.50 14.00 13.50 14.00 1200 5
04-08-2017 13.50 13.50 13.50 13.50 1250 4
18-07-2017 13.50 13.50 13.50 13.50 10 1

Back to Top