You are here » Home » Companies » Company Overview » Garnet Construction Ltd

Garnet Construction Ltd.

BSE: 526727 Sector: Infrastructure
NSE: N.A. ISIN Code: INE797D01017
BSE LIVE 15:40 | 23 Oct 25.75 -1.35
(-4.98%)
OPEN

27.80

HIGH

27.80

LOW

24.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.80
PREVIOUS CLOSE 27.10
VOLUME 38274
52-Week high 30.80
52-Week low 11.70
P/E 30.65
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.80
CLOSE 27.10
VOLUME 38274
52-Week high 30.80
52-Week low 11.70
P/E 30.65
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garnet Construction Ltd. (GARNETCONSTRUCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 27.00 28.00 25.10 27.10 4435 22
17-10-2017 26.25 27.00 26.25 27.00 13850 21
16-10-2017 25.70 26.60 25.70 26.45 3968 21
13-10-2017 28.00 28.00 26.00 26.45 23919 73
12-10-2017 25.55 29.00 25.00 27.25 20474 57
11-10-2017 28.25 28.50 26.65 27.00 13221 38
10-10-2017 27.90 29.00 27.90 28.10 12836 41
09-10-2017 27.20 28.90 27.20 28.45 17772 44
06-10-2017 26.05 28.50 26.00 27.80 29773 112
05-10-2017 24.85 27.70 24.50 26.60 61000 163
04-10-2017 24.75 25.80 24.20 24.35 16820 59
03-10-2017 24.45 25.00 24.00 24.25 7399 28
29-09-2017 24.95 26.20 24.05 24.35 14171 62
28-09-2017 25.00 25.00 23.55 24.30 10008 41
27-09-2017 26.00 26.00 24.00 24.55 14062 60
26-09-2017 25.00 26.50 24.00 24.50 14600 62
25-09-2017 26.40 27.45 23.45 23.95 13048 74
22-09-2017 25.50 25.50 24.55 24.60 8201 31
21-09-2017 26.05 26.90 25.50 25.55 2751 22
20-09-2017 26.85 27.50 26.10 26.30 8921 39

Back to Top