You are here » Home » Companies » Company Overview » Garnet Construction Ltd

Garnet Construction Ltd.

BSE: 526727 Sector: Infrastructure
NSE: N.A. ISIN Code: INE797D01017
BSE 15:40 | 19 Feb 29.50 -1.45
(-4.68%)
OPEN

31.00

HIGH

32.45

LOW

29.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.00
PREVIOUS CLOSE 30.95
VOLUME 14455
52-Week high 50.30
52-Week low 11.70
P/E 56.73
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.00
CLOSE 30.95
VOLUME 14455
52-Week high 50.30
52-Week low 11.70
P/E 56.73
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garnet Construction Ltd. (GARNETCONSTRUCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 31.20 33.65 30.95 30.95 12968 30
15-02-2018 30.00 32.55 30.00 32.55 8489 50
12-02-2018 29.05 31.05 28.80 31.05 15403 75
09-02-2018 29.05 30.15 28.45 29.60 4664 29
08-02-2018 29.25 30.70 28.55 29.10 17764 74
07-02-2018 29.90 29.90 28.60 29.25 15673 63
06-02-2018 28.40 28.50 28.40 28.50 7776 44
05-02-2018 29.45 30.80 29.45 29.85 15330 43
02-02-2018 32.90 33.90 30.70 30.95 15037 77
01-02-2018 35.50 35.50 32.30 32.30 30514 126
31-01-2018 33.70 35.00 33.05 34.00 12739 48
30-01-2018 36.85 37.00 33.90 34.20 6096 63
29-01-2018 35.00 36.15 33.25 35.65 11865 73
25-01-2018 37.30 37.45 34.80 34.90 8736 74
24-01-2018 36.75 37.95 36.00 36.60 16046 84
23-01-2018 37.20 39.50 37.10 37.50 5837 43
22-01-2018 39.00 39.00 37.55 37.95 19412 76
19-01-2018 41.00 41.00 38.25 38.75 11099 91
18-01-2018 40.15 42.45 40.15 40.15 13998 112
17-01-2018 44.90 44.90 41.30 42.25 28840 130

Back to Top