You are here » Home » Companies » Company Overview » Garnet Construction Ltd

Garnet Construction Ltd.

BSE: 526727 Sector: Infrastructure
NSE: N.A. ISIN Code: INE797D01017
BSE LIVE 15:40 | 15 Dec 44.05 -0.95
(-2.11%)
OPEN

43.50

HIGH

45.80

LOW

43.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.50
PREVIOUS CLOSE 45.00
VOLUME 42204
52-Week high 49.60
52-Week low 11.70
P/E 52.44
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.50
CLOSE 45.00
VOLUME 42204
52-Week high 49.60
52-Week low 11.70
P/E 52.44
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garnet Construction Ltd. (GARNETCONSTRUCT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 43.50 45.80 43.00 44.05 42204 314
14-12-2017 46.90 47.75 44.30 45.00 78708 396
13-12-2017 47.00 49.60 44.20 44.95 149297 759
12-12-2017 42.70 47.45 37.00 46.55 173395 720
11-12-2017 40.90 43.65 40.90 42.70 65432 391
08-12-2017 39.50 42.70 39.50 40.15 97682 518
07-12-2017 33.50 39.30 33.25 39.10 109287 436
06-12-2017 34.00 34.50 32.25 32.75 10421 47
05-12-2017 31.00 35.45 31.00 34.20 18870 115
04-12-2017 33.60 33.60 32.00 32.70 14243 42
01-12-2017 33.15 33.95 32.35 32.90 12251 58
30-11-2017 35.80 35.80 32.50 33.60 10096 63
29-11-2017 33.00 34.00 32.50 33.25 11480 77
28-11-2017 33.00 33.90 33.00 33.40 6917 35
27-11-2017 34.70 34.70 32.20 32.95 9515 68
24-11-2017 33.90 34.45 32.70 33.60 10325 49
23-11-2017 33.30 34.40 33.30 33.95 5967 36
22-11-2017 33.00 34.00 31.25 33.30 7667 79
21-11-2017 34.00 35.50 32.50 33.05 19111 140
20-11-2017 33.00 35.40 33.00 34.00 5097 51

Back to Top