You are here » Home » Companies » Company Overview » Garnet International Ltd

Garnet International Ltd.

BSE: 512493 Sector: Financials
NSE: N.A. ISIN Code: INE590B01010
BSE LIVE 18:43 | 19 Oct 710.00 48.50
(7.33%)
OPEN

710.00

HIGH

710.00

LOW

710.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 710.00
PREVIOUS CLOSE 661.50
VOLUME 10
52-Week high 839.00
52-Week low 243.15
P/E 35.11
Mkt Cap.(Rs cr) 442
Buy Price 667.00
Buy Qty 50.00
Sell Price 710.00
Sell Qty 28.00
OPEN 710.00
CLOSE 661.50
VOLUME 10
52-Week high 839.00
52-Week low 243.15
P/E 35.11
Mkt Cap.(Rs cr) 442
Buy Price 667.00
Buy Qty 50.00
Sell Price 710.00
Sell Qty 28.00

Garnet International Ltd. (GARNETINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 710.00 710.00 710.00 710.00 10 1
17-10-2017 700.00 700.00 690.00 698.95 384 7
13-10-2017 719.90 719.90 707.00 714.90 248 4
12-10-2017 663.30 698.75 663.30 690.00 270 6
11-10-2017 716.00 723.00 700.00 700.00 24952 26
10-10-2017 701.00 719.90 700.00 700.00 277 8
09-10-2017 710.00 720.00 710.00 720.00 790 8
06-10-2017 745.60 745.60 710.00 711.00 62 9
05-10-2017 669.00 730.00 669.00 711.45 306 25
04-10-2017 730.00 760.00 720.00 748.05 10583 29
03-10-2017 750.00 750.00 739.00 739.00 140 8
29-09-2017 765.20 765.20 760.00 760.00 30 3
28-09-2017 792.90 794.00 792.90 793.90 208 5
27-09-2017 750.00 800.00 750.00 800.00 1241 21
26-09-2017 750.50 789.80 750.50 787.75 1503 24
25-09-2017 722.50 789.00 722.50 786.35 115 10
22-09-2017 739.30 785.00 739.30 781.95 2635 22
21-09-2017 760.00 789.95 756.00 776.80 12851 64
20-09-2017 804.00 804.00 760.20 765.10 350 26
19-09-2017 775.00 800.00 765.00 781.40 659 29

Back to Top