You are here » Home » Companies » Company Overview » Garnet International Ltd

Garnet International Ltd.

BSE: 512493 Sector: Financials
NSE: N.A. ISIN Code: INE590B01010
BSE LIVE 12:48 | 12 Dec 792.50 1.00
(0.13%)
OPEN

792.00

HIGH

800.00

LOW

792.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 792.00
PREVIOUS CLOSE 791.50
VOLUME 169
52-Week high 896.00
52-Week low 345.25
P/E 31.03
Mkt Cap.(Rs cr) 494
Buy Price 792.50
Buy Qty 8.00
Sell Price 800.00
Sell Qty 7.00
OPEN 792.00
CLOSE 791.50
VOLUME 169
52-Week high 896.00
52-Week low 345.25
P/E 31.03
Mkt Cap.(Rs cr) 494
Buy Price 792.50
Buy Qty 8.00
Sell Price 800.00
Sell Qty 7.00

Garnet International Ltd. (GARNETINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 818.50 818.50 791.50 791.50 290 17
08-12-2017 797.30 824.90 780.00 793.85 293 39
07-12-2017 801.30 848.50 801.30 830.00 217 23
06-12-2017 849.00 849.00 758.40 824.70 89 18
05-12-2017 802.05 824.80 802.00 809.00 8248 30
04-12-2017 787.35 847.00 787.35 800.00 382 43
01-12-2017 834.00 834.00 780.00 812.75 13237 114
30-11-2017 845.00 845.00 834.00 837.40 218 29
29-11-2017 860.00 860.00 804.50 835.10 617 75
28-11-2017 770.00 896.00 764.00 843.10 4321 209
27-11-2017 735.15 759.00 718.00 747.10 365 21
24-11-2017 760.00 760.00 732.00 744.55 190 10
23-11-2017 800.00 800.00 701.00 733.55 9415 25
22-11-2017 740.00 740.00 675.50 740.00 564 22
21-11-2017 640.00 740.00 640.00 720.30 8608 84
20-11-2017 640.00 650.00 625.00 640.00 225 17
16-11-2017 640.00 650.00 620.50 630.40 610 12
15-11-2017 670.00 698.95 630.00 643.30 1813 34
14-11-2017 685.00 699.00 649.00 651.80 1448 47
13-11-2017 700.00 700.00 650.00 695.60 1322 37

Back to Top