You are here » Home » Companies » Company Overview » Garodia Chemical Ltd

Garodia Chemical Ltd.

BSE: 530161 Sector: Others
NSE: N.A. ISIN Code: INE236P01010
BSE LIVE 10:32 | 11 Dec 8.04 -0.42
(-4.96%)
OPEN

8.04

HIGH

8.04

LOW

8.04

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.04
PREVIOUS CLOSE 8.46
VOLUME 100
52-Week high 30.45
52-Week low 8.04
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.04
Sell Qty 16400.00
OPEN 8.04
CLOSE 8.46
VOLUME 100
52-Week high 30.45
52-Week low 8.04
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.04
Sell Qty 16400.00

Garodia Chemical Ltd. (GARODIACHEMICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 8.04 8.04 8.04 8.04 100 1
07-12-2017 8.46 8.46 8.46 8.46 100 1
04-12-2017 8.90 8.90 8.90 8.90 500 1
01-12-2017 9.36 9.36 9.36 9.36 100 1
30-11-2017 9.85 9.85 9.85 9.85 100 1
29-11-2017 10.36 10.36 10.36 10.36 100 1
15-11-2017 10.90 10.90 10.90 10.90 100 1
13-11-2017 11.47 11.47 11.47 11.47 200 2
01-11-2017 12.07 12.07 12.07 12.07 1000 1
19-10-2017 12.70 12.70 12.70 12.70 500 1
11-10-2017 13.35 13.35 13.35 13.35 1000 1
09-10-2017 14.05 14.05 14.05 14.05 500 1
06-10-2017 14.75 14.75 14.75 14.75 500 1
04-10-2017 15.50 15.50 15.50 15.50 500 1
29-09-2017 16.30 16.30 16.30 16.30 100 1
14-09-2017 17.15 17.15 17.15 17.15 100 1
08-09-2017 18.05 18.05 18.05 18.05 100 1
07-09-2017 19.00 19.00 19.00 19.00 100 1
01-09-2017 19.95 19.95 19.95 19.95 100 1
23-08-2017 20.95 20.95 20.95 20.95 100 1

Back to Top