You are here » Home » Companies » Company Overview » Garodia Chemical Ltd

Garodia Chemical Ltd.

BSE: 530161 Sector: Others
NSE: N.A. ISIN Code: INE236P01010
BSE LIVE 14:28 | 11 Oct 13.35 -0.70
(-4.98%)
OPEN

13.35

HIGH

13.35

LOW

13.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.35
PREVIOUS CLOSE 14.05
VOLUME 1000
52-Week high 30.45
52-Week low 13.35
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.35
Sell Qty 19200.00
OPEN 13.35
CLOSE 14.05
VOLUME 1000
52-Week high 30.45
52-Week low 13.35
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.35
Sell Qty 19200.00

Garodia Chemical Ltd. (GARODIACHEMICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2017 13.35 13.35 13.35 13.35 1000 1
09-10-2017 14.05 14.05 14.05 14.05 500 1
06-10-2017 14.75 14.75 14.75 14.75 500 1
04-10-2017 15.50 15.50 15.50 15.50 500 1
29-09-2017 16.30 16.30 16.30 16.30 100 1
14-09-2017 17.15 17.15 17.15 17.15 100 1
08-09-2017 18.05 18.05 18.05 18.05 100 1
07-09-2017 19.00 19.00 19.00 19.00 100 1
01-09-2017 19.95 19.95 19.95 19.95 100 1
23-08-2017 20.95 20.95 20.95 20.95 100 1
18-08-2017 22.05 22.05 22.05 22.05 100 1
16-08-2017 23.20 23.20 23.20 23.20 11200 9
08-08-2017 24.40 24.40 24.40 24.40 800 1
04-08-2017 25.65 25.65 25.65 25.65 82000 60
28-07-2017 26.20 27.50 26.20 27.00 2600 3
27-07-2017 27.55 27.55 27.55 27.55 3500 2
28-02-2017 28.95 28.95 28.95 28.95 400 1
13-01-2017 30.45 30.45 30.45 30.45 500 1
26-12-2016 30.40 30.40 30.40 30.40 200 2
23-10-2015 31.95 31.95 31.95 31.95 100 1

Back to Top