You are here » Home » Companies » Company Overview » Garodia Chemical Ltd

Garodia Chemical Ltd.

BSE: 530161 Sector: Others
NSE: N.A. ISIN Code: INE236P01010
BSE 12:46 | 16 Feb 5.10 -0.26
(-4.85%)
OPEN

5.10

HIGH

5.10

LOW

5.10

NSE 05:30 | 01 Jan Garodia Chemical Ltd
OPEN 5.10
PREVIOUS CLOSE 5.36
VOLUME 74100
52-Week high 28.95
52-Week low 5.10
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.10
Sell Qty 1000.00
OPEN 5.10
CLOSE 5.36
VOLUME 74100
52-Week high 28.95
52-Week low 5.10
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.10
Sell Qty 1000.00

Garodia Chemical Ltd. (GARODIACHEMICAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 5.10 5.10 5.10 5.10 74100 37
15-02-2018 5.36 5.36 5.36 5.36 73600 9
22-01-2018 5.64 5.64 5.64 5.64 100 1
12-01-2018 5.93 5.93 5.93 5.93 1000 1
04-01-2018 6.24 6.24 6.24 6.24 500 1
03-01-2018 6.56 6.56 6.56 6.56 200 2
02-01-2018 6.90 6.90 6.90 6.90 500 1
15-12-2017 7.26 7.26 7.26 7.26 100 1
12-12-2017 7.64 7.64 7.64 7.64 2500 2
11-12-2017 8.04 8.04 8.04 8.04 100 1
07-12-2017 8.46 8.46 8.46 8.46 100 1
04-12-2017 8.90 8.90 8.90 8.90 500 1
01-12-2017 9.36 9.36 9.36 9.36 100 1
30-11-2017 9.85 9.85 9.85 9.85 100 1
29-11-2017 10.36 10.36 10.36 10.36 100 1
15-11-2017 10.90 10.90 10.90 10.90 100 1
13-11-2017 11.47 11.47 11.47 11.47 200 2
01-11-2017 12.07 12.07 12.07 12.07 1000 1
19-10-2017 12.70 12.70 12.70 12.70 500 1
11-10-2017 13.35 13.35 13.35 13.35 1000 1

Back to Top