You are here » Home » Companies » Company Overview » Garware Marine Industries Ltd

Garware Marine Industries Ltd.

BSE: 509563 Sector: Others
NSE: N.A. ISIN Code: INE925D01014
BSE LIVE 15:09 | 18 Oct 5.75 -0.30
(-4.96%)
OPEN

5.75

HIGH

5.75

LOW

5.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.75
PREVIOUS CLOSE 6.05
VOLUME 255
52-Week high 13.23
52-Week low 5.75
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.75
Buy Qty 56.00
Sell Price 6.30
Sell Qty 100.00
OPEN 5.75
CLOSE 6.05
VOLUME 255
52-Week high 13.23
52-Week low 5.75
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.75
Buy Qty 56.00
Sell Price 6.30
Sell Qty 100.00

Garware Marine Industries Ltd. (GARWAREMARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2017 6.05 6.05 6.05 6.05 300 2
10-07-2017 6.36 6.36 6.36 6.36 470 2
05-07-2017 6.69 6.69 6.69 6.69 5 1
04-07-2017 6.69 6.69 6.69 6.69 320 1
01-06-2017 7.04 7.04 7.04 7.04 100 1
25-05-2017 7.41 7.41 7.41 7.41 950 1
19-05-2017 7.79 7.79 7.79 7.79 369 2
17-05-2017 7.42 7.42 7.42 7.42 1 1
12-05-2017 7.07 7.07 7.07 7.07 75 1
11-05-2017 7.07 7.07 7.07 7.07 1 1
10-05-2017 7.40 7.41 7.40 7.41 335 3
09-05-2017 7.10 7.74 7.10 7.74 35 2
08-05-2017 7.38 7.38 7.38 7.38 1 1
05-05-2017 7.75 7.75 7.75 7.75 50 1
03-05-2017 8.12 8.12 8.12 8.12 150 2
02-05-2017 9.29 9.29 8.49 8.49 850 4
27-04-2017 8.06 8.85 8.06 8.85 2000 8
26-04-2017 7.72 8.45 7.72 8.45 820 5
25-04-2017 8.08 8.08 8.07 8.08 952 5
21-04-2017 8.22 8.22 7.70 7.70 155 3

Back to Top