You are here » Home » Companies » Company Overview » Garware Marine Industries Ltd

Garware Marine Industries Ltd.

BSE: 509563 Sector: Others
NSE: N.A. ISIN Code: INE925D01014
BSE LIVE 10:51 | 27 Nov 5.96 0
(0.00%)
OPEN

5.96

HIGH

5.96

LOW

5.96

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.96
PREVIOUS CLOSE 5.96
VOLUME 3
52-Week high 13.23
52-Week low 5.70
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.96
CLOSE 5.96
VOLUME 3
52-Week high 13.23
52-Week low 5.70
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garware Marine Industries Ltd. (GARWAREMARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2017 5.96 5.96 5.96 5.96 3 1
23-11-2017 5.96 5.96 5.96 5.96 45 2
21-11-2017 5.95 6.00 5.95 5.96 685 4
03-11-2017 6.10 6.10 6.00 6.00 570 4
02-11-2017 5.70 6.00 5.70 6.00 109 2
30-10-2017 6.00 6.00 6.00 6.00 10 1
26-10-2017 6.00 6.00 6.00 6.00 25 1
23-10-2017 6.00 6.00 6.00 6.00 100 2
02-08-2017 6.05 6.05 6.05 6.05 300 2
10-07-2017 6.36 6.36 6.36 6.36 470 2
05-07-2017 6.69 6.69 6.69 6.69 5 1
04-07-2017 6.69 6.69 6.69 6.69 320 1
01-06-2017 7.04 7.04 7.04 7.04 100 1
25-05-2017 7.41 7.41 7.41 7.41 950 1
19-05-2017 7.79 7.79 7.79 7.79 369 2
17-05-2017 7.42 7.42 7.42 7.42 1 1
12-05-2017 7.07 7.07 7.07 7.07 75 1
11-05-2017 7.07 7.07 7.07 7.07 1 1
10-05-2017 7.40 7.41 7.40 7.41 335 3
09-05-2017 7.10 7.74 7.10 7.74 35 2

Back to Top