You are here » Home » Companies » Company Overview » Garware Polyester Ltd

Garware Polyester Ltd.

BSE: 500655 Sector: Industrials
NSE: GARWARPOLY ISIN Code: INE291A01017
BSE LIVE 14:36 | 12 Dec 210.00 2.90
(1.40%)
OPEN

209.60

HIGH

212.50

LOW

206.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 209.60
PREVIOUS CLOSE 207.10
VOLUME 23101
52-Week high 265.90
52-Week low 117.60
P/E 21.76
Mkt Cap.(Rs cr) 490
Buy Price 210.00
Buy Qty 78.00
Sell Price 212.35
Sell Qty 50.00
OPEN 209.60
CLOSE 207.10
VOLUME 23101
52-Week high 265.90
52-Week low 117.60
P/E 21.76
Mkt Cap.(Rs cr) 490
Buy Price 210.00
Buy Qty 78.00
Sell Price 212.35
Sell Qty 50.00

Garware Polyester Ltd. (GARWARPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 201.10 207.10 200.00 207.10 3197 36
08-12-2017 213.90 213.90 196.90 203.60 6252 40
07-12-2017 211.00 214.80 203.10 207.25 1345 32
06-12-2017 208.50 211.00 205.00 211.00 1395 15
05-12-2017 215.85 215.85 206.00 209.75 400 17
04-12-2017 214.90 215.85 207.15 211.75 905 30
01-12-2017 216.00 220.00 212.00 214.25 1507 34
30-11-2017 214.00 222.30 214.00 218.00 3479 44
29-11-2017 213.00 219.90 213.00 215.50 2525 29
28-11-2017 222.85 222.95 213.30 213.30 2736 32
27-11-2017 215.00 224.05 214.00 214.75 2204 34
24-11-2017 228.00 228.00 212.00 215.05 2097 33
23-11-2017 205.00 219.60 205.00 218.90 4316 56
22-11-2017 203.00 213.90 201.00 209.15 4746 47
21-11-2017 216.00 216.00 201.00 205.40 14631 67
20-11-2017 215.00 217.50 205.25 209.60 3254 46
16-11-2017 212.25 219.95 210.60 211.75 5011 46
15-11-2017 217.00 221.80 207.05 212.00 2191 46
14-11-2017 228.00 228.00 211.05 217.20 3950 58
13-11-2017 230.00 233.95 219.95 222.00 13001 165

Back to Top