You are here » Home » Companies » Company Overview » Garware Polyester Ltd

Garware Polyester Ltd.

BSE: 500655 Sector: Industrials
NSE: GARWARPOLY ISIN Code: INE291A01017
BSE LIVE 15:40 | 16 Oct 205.25 10.60
(5.45%)
OPEN

196.00

HIGH

207.00

LOW

196.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 196.00
PREVIOUS CLOSE 194.65
VOLUME 58776
52-Week high 207.00
52-Week low 112.00
P/E 22.91
Mkt Cap.(Rs cr) 479
Buy Price 0.00
Buy Qty 0.00
Sell Price 205.00
Sell Qty 168.00
OPEN 196.00
CLOSE 194.65
VOLUME 58776
52-Week high 207.00
52-Week low 112.00
P/E 22.91
Mkt Cap.(Rs cr) 479
Buy Price 0.00
Buy Qty 0.00
Sell Price 205.00
Sell Qty 168.00

Garware Polyester Ltd. (GARWARPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 196.00 207.00 196.00 205.25 58776 508
13-10-2017 178.00 197.50 177.10 194.65 105130 740
12-10-2017 174.40 181.85 168.30 178.40 9492 123
11-10-2017 176.00 179.70 174.10 174.55 28350 86
10-10-2017 176.90 182.00 173.70 174.30 12984 83
09-10-2017 178.00 183.50 171.05 174.55 25050 160
06-10-2017 165.00 177.30 164.25 175.25 51304 313
05-10-2017 161.15 164.70 161.15 163.00 10071 80
04-10-2017 153.00 164.00 153.00 160.10 16582 102
03-10-2017 154.00 155.00 150.35 151.20 736 15
29-09-2017 150.00 155.00 150.00 153.30 1073 17
28-09-2017 154.00 154.00 152.50 152.70 1269 16
27-09-2017 159.40 162.00 153.50 156.25 4489 56
26-09-2017 152.05 158.90 151.50 156.15 2612 34
25-09-2017 154.50 158.00 150.00 151.60 5737 49
22-09-2017 165.00 165.00 156.20 156.45 7473 35
21-09-2017 165.00 167.00 159.50 164.35 15749 172
20-09-2017 161.00 165.00 156.40 164.60 7991 84
19-09-2017 160.00 160.00 155.00 158.65 13324 119
18-09-2017 163.65 164.95 159.10 160.25 13675 54

Back to Top