You are here » Home » Companies » Company Overview » Garware Polyester Ltd

Garware Polyester Ltd.

BSE: 500655 Sector: Industrials
NSE: GARWARPOLY ISIN Code: INE291A01017
BSE 15:44 | 23 Feb 171.35 -3.80
(-2.17%)
OPEN

174.30

HIGH

178.50

LOW

169.05

NSE 05:30 | 01 Jan Garware Polyester Ltd
OPEN 174.30
PREVIOUS CLOSE 175.15
VOLUME 12868
52-Week high 265.90
52-Week low 118.30
P/E 15.06
Mkt Cap.(Rs cr) 400
Buy Price 0.00
Buy Qty 0.00
Sell Price 171.35
Sell Qty 167.00
OPEN 174.30
CLOSE 175.15
VOLUME 12868
52-Week high 265.90
52-Week low 118.30
P/E 15.06
Mkt Cap.(Rs cr) 400
Buy Price 0.00
Buy Qty 0.00
Sell Price 171.35
Sell Qty 167.00

Garware Polyester Ltd. (GARWARPOLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 174.30 178.50 169.05 171.35 12868 113
22-02-2018 180.95 180.95 175.00 175.15 1288 26
21-02-2018 182.10 186.70 173.30 178.05 3663 54
20-02-2018 179.00 187.00 179.00 181.55 2372 37
19-02-2018 173.65 182.00 173.65 180.00 1816 25
16-02-2018 185.00 185.00 180.00 180.70 2740 29
15-02-2018 188.00 194.35 185.10 186.10 1870 19
12-02-2018 182.00 188.90 178.00 187.95 64149 30
09-02-2018 190.00 190.00 182.20 182.25 1162 10
08-02-2018 169.00 184.85 168.00 184.85 5298 58
07-02-2018 175.05 186.90 175.00 176.05 3538 23
06-02-2018 170.00 179.00 167.75 179.00 3774 36
05-02-2018 174.00 177.00 173.05 176.55 1040 21
02-02-2018 181.05 186.30 181.00 181.05 4967 51
01-02-2018 183.00 190.00 183.00 189.00 2866 34
31-01-2018 183.15 187.00 182.25 183.80 4027 54
30-01-2018 188.50 192.00 181.45 189.70 13460 37
29-01-2018 194.00 194.00 185.50 188.95 3224 47
25-01-2018 192.00 199.70 188.05 190.05 4157 43
24-01-2018 196.50 197.00 185.25 192.00 1893 33

Back to Top