You are here » Home » Companies » Company Overview » Garware Synthetics Ltd

Garware Synthetics Ltd.

BSE: 514400 Sector: Industrials
NSE: N.A. ISIN Code: INE340D01016
BSE LIVE 15:15 | 11 Dec 7.99 -0.21
(-2.56%)
OPEN

8.00

HIGH

8.00

LOW

7.99

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.00
PREVIOUS CLOSE 8.20
VOLUME 550
52-Week high 10.00
52-Week low 6.01
P/E 10.11
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.99
Sell Qty 300.00
OPEN 8.00
CLOSE 8.20
VOLUME 550
52-Week high 10.00
52-Week low 6.01
P/E 10.11
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.99
Sell Qty 300.00

Garware Synthetics Ltd. (GARWARESYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 8.00 8.00 7.99 7.99 550 4
29-11-2017 8.20 8.20 8.20 8.20 100 1
28-11-2017 8.23 8.23 8.23 8.23 200 1
14-11-2017 8.66 8.66 8.66 8.66 690 3
13-11-2017 8.25 8.25 8.25 8.25 10 1
08-11-2017 7.86 7.86 7.86 7.86 1073 6
07-11-2017 7.86 7.86 7.86 7.86 100 1
06-11-2017 7.86 7.86 7.86 7.86 200 2
02-11-2017 7.16 7.85 7.16 7.85 2500 5
01-11-2017 7.18 7.50 7.18 7.50 5322 7
31-10-2017 7.12 7.55 7.12 7.55 760 4
30-10-2017 7.20 7.20 7.20 7.20 200 2
27-10-2017 7.12 7.41 7.12 7.41 440 4
26-10-2017 7.48 7.48 7.48 7.48 50 1
25-10-2017 6.75 7.15 6.75 7.15 700 3
17-10-2017 7.37 7.40 7.37 7.40 302 3
16-10-2017 7.72 7.72 7.72 7.72 119 2
12-10-2017 7.72 7.72 7.72 7.72 298 4
11-10-2017 8.12 8.12 8.12 8.12 225 2
05-10-2017 8.53 8.53 8.53 8.53 20 1

Back to Top