You are here » Home » Companies » Company Overview » Garware Synthetics Ltd

Garware Synthetics Ltd.

BSE: 514400 Sector: Industrials
NSE: N.A. ISIN Code: INE340D01016
BSE 15:15 | 19 Feb 12.30 0.55
(4.68%)
OPEN

12.30

HIGH

12.30

LOW

12.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.30
PREVIOUS CLOSE 11.75
VOLUME 300
52-Week high 12.30
52-Week low 6.01
P/E 17.08
Mkt Cap.(Rs cr) 7
Buy Price 11.20
Buy Qty 100.00
Sell Price 12.30
Sell Qty 10.00
OPEN 12.30
CLOSE 11.75
VOLUME 300
52-Week high 12.30
52-Week low 6.01
P/E 17.08
Mkt Cap.(Rs cr) 7
Buy Price 11.20
Buy Qty 100.00
Sell Price 12.30
Sell Qty 10.00

Garware Synthetics Ltd. (GARWARESYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 12.30 12.30 12.30 12.30 300 3
15-02-2018 11.75 11.75 11.75 11.75 200 2
09-02-2018 10.30 11.30 10.30 11.30 313 3
08-02-2018 10.00 10.88 10.00 10.80 1200 5
06-02-2018 10.46 10.47 10.46 10.47 140 2
05-02-2018 11.00 11.00 11.00 11.00 500 3
01-02-2018 10.00 10.50 10.00 10.50 2417 8
31-01-2018 9.20 10.00 9.20 10.00 2406 8
30-01-2018 9.62 9.62 9.60 9.60 550 6
29-01-2018 9.62 9.62 9.25 9.62 1800 10
25-01-2018 9.18 9.18 9.18 9.18 14260 6
24-01-2018 8.10 8.75 8.10 8.75 810 4
23-01-2018 8.34 8.34 8.34 8.34 370 4
22-01-2018 9.22 9.22 8.76 8.76 180 3
19-01-2018 9.22 9.22 9.22 9.22 100 1
17-01-2018 9.70 9.70 9.70 9.70 900 2
16-01-2018 9.01 9.90 9.01 9.90 391 3
15-01-2018 9.40 9.43 9.10 9.43 1220 7
12-01-2018 8.60 8.99 8.25 8.99 212 3
11-01-2018 9.25 9.25 8.60 8.60 2350 8

Back to Top