You are here » Home » Companies » Company Overview » Garware Synthetics Ltd

Garware Synthetics Ltd.

BSE: 514400 Sector: Industrials
NSE: N.A. ISIN Code: INE340D01016
BSE LIVE 13:15 | 18 Oct 7.06 -0.34
(-4.59%)
OPEN

7.37

HIGH

7.37

LOW

7.06

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.37
PREVIOUS CLOSE 7.40
VOLUME 998
52-Week high 10.00
52-Week low 6.01
P/E 10.23
Mkt Cap.(Rs cr) 4
Buy Price 7.06
Buy Qty 900.00
Sell Price 7.37
Sell Qty 102.00
OPEN 7.37
CLOSE 7.40
VOLUME 998
52-Week high 10.00
52-Week low 6.01
P/E 10.23
Mkt Cap.(Rs cr) 4
Buy Price 7.06
Buy Qty 900.00
Sell Price 7.37
Sell Qty 102.00

Garware Synthetics Ltd. (GARWARESYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 7.37 7.40 7.37 7.40 302 3
16-10-2017 7.72 7.72 7.72 7.72 119 2
12-10-2017 7.72 7.72 7.72 7.72 298 4
11-10-2017 8.12 8.12 8.12 8.12 225 2
05-10-2017 8.53 8.53 8.53 8.53 20 1
04-10-2017 8.53 8.53 8.53 8.53 100 1
03-10-2017 8.97 8.97 8.97 8.97 120 1
25-09-2017 8.55 8.55 8.55 8.55 200 3
21-09-2017 8.31 8.99 8.22 8.99 4386 9
20-09-2017 8.66 8.66 8.65 8.65 1586 4
19-09-2017 9.10 9.10 9.10 9.10 100 1
18-09-2017 8.70 9.50 8.70 8.72 1250 6
15-09-2017 8.32 9.10 8.32 9.10 399 7
14-09-2017 8.74 8.74 8.73 8.74 960 10
13-09-2017 9.12 9.13 8.36 8.36 2048 4
11-09-2017 7.95 8.71 7.95 8.71 2450 10
08-09-2017 8.30 8.30 7.70 8.30 650 6
04-09-2017 7.96 7.96 7.96 7.96 450 1
01-09-2017 7.50 7.59 6.92 7.59 456 4
31-08-2017 6.90 7.24 6.90 7.24 110 2

Back to Top