You are here » Home » Companies » Company Overview » Garware-Wall Ropes Ltd

Garware-Wall Ropes Ltd.

BSE: 509557 Sector: Industrials
NSE: GARWALLROP ISIN Code: INE276A01018
BSE LIVE 19:40 | 19 Oct 889.90 -5.95
(-0.66%)
OPEN

913.50

HIGH

913.50

LOW

875.35

NSE 19:42 | 19 Oct 895.95 -4.25
(-0.47%)
OPEN

900.00

HIGH

910.00

LOW

885.00

OPEN 913.50
PREVIOUS CLOSE 895.85
VOLUME 758
52-Week high 994.40
52-Week low 489.00
P/E 21.76
Mkt Cap.(Rs cr) 1,947
Buy Price 0.00
Buy Qty 0.00
Sell Price 889.90
Sell Qty 1.00
OPEN 913.50
CLOSE 895.85
VOLUME 758
52-Week high 994.40
52-Week low 489.00
P/E 21.76
Mkt Cap.(Rs cr) 1,947
Buy Price 0.00
Buy Qty 0.00
Sell Price 889.90
Sell Qty 1.00

Garware-Wall Ropes Ltd. (GARWALLROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 913.50 913.50 875.35 889.90 758 37
17-10-2017 870.00 909.00 870.00 898.70 1726 270
16-10-2017 915.00 915.00 875.00 895.30 2142 236
13-10-2017 899.90 913.25 899.90 906.30 1208 112
12-10-2017 915.00 915.00 895.05 908.95 1005 81
11-10-2017 925.00 925.00 893.00 905.20 1009 105
10-10-2017 920.00 925.00 915.00 924.90 819 48
09-10-2017 931.05 931.05 916.15 921.10 1127 121
06-10-2017 910.00 942.00 897.55 922.35 2287 230
05-10-2017 924.05 926.50 887.25 894.45 3712 332
04-10-2017 884.00 920.00 884.00 908.75 1901 260
03-10-2017 876.00 888.65 876.00 880.00 389 46
29-09-2017 885.00 887.90 871.00 883.15 356 62
28-09-2017 855.00 885.20 854.15 879.90 323 71
27-09-2017 860.00 864.00 851.00 856.30 429 63
26-09-2017 855.00 862.35 850.05 859.00 5984 101
25-09-2017 853.90 869.50 850.05 853.00 1387 137
22-09-2017 870.00 870.00 850.00 858.70 5236 430
21-09-2017 871.90 876.00 855.00 870.80 1345 208
20-09-2017 864.00 888.00 852.20 865.15 7260 300

Back to Top