You are here » Home » Companies » Company Overview » Garware-Wall Ropes Ltd

Garware-Wall Ropes Ltd.

BSE: 509557 Sector: Industrials
NSE: GARWALLROP ISIN Code: INE276A01018
BSE LIVE 15:20 | 15 Dec 907.05 -2.80
(-0.31%)
OPEN

911.50

HIGH

915.50

LOW

906.90

NSE 15:31 | 15 Dec 909.50 0.55
(0.06%)
OPEN

908.95

HIGH

921.00

LOW

902.55

OPEN 911.50
PREVIOUS CLOSE 909.85
VOLUME 673
52-Week high 994.40
52-Week low 574.10
P/E 21.66
Mkt Cap.(Rs cr) 1,985
Buy Price 907.05
Buy Qty 79.00
Sell Price 909.60
Sell Qty 9.00
OPEN 911.50
CLOSE 909.85
VOLUME 673
52-Week high 994.40
52-Week low 574.10
P/E 21.66
Mkt Cap.(Rs cr) 1,985
Buy Price 907.05
Buy Qty 79.00
Sell Price 909.60
Sell Qty 9.00

Garware-Wall Ropes Ltd. (GARWALLROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 911.50 915.50 906.90 907.05 673 61
14-12-2017 914.00 920.00 902.70 909.85 203 27
13-12-2017 920.70 921.00 912.00 912.30 122 31
12-12-2017 914.10 922.10 914.05 918.80 380 32
11-12-2017 920.75 923.90 915.00 921.10 836 74
08-12-2017 928.10 929.55 915.25 919.80 430 38
07-12-2017 914.20 924.00 910.00 919.80 3192 57
06-12-2017 918.95 927.40 911.00 919.85 3505 144
05-12-2017 911.00 925.00 902.00 918.65 2278 145
04-12-2017 910.95 932.70 906.50 910.85 1546 117
01-12-2017 910.00 919.95 897.75 914.55 805 160
30-11-2017 906.00 920.00 901.10 913.35 724 58
29-11-2017 919.95 926.95 907.15 916.40 1371 149
28-11-2017 913.95 926.75 909.00 913.45 799 48
27-11-2017 919.00 925.00 902.00 904.90 968 99
24-11-2017 931.30 945.00 910.25 918.10 2739 199
23-11-2017 947.00 947.00 903.05 934.70 8211 396
22-11-2017 935.00 946.55 933.00 936.85 3275 81
21-11-2017 935.50 949.00 919.70 931.55 1237 72
20-11-2017 920.00 935.00 920.00 933.80 1168 86

Back to Top