You are here » Home » Companies » Company Overview » Garware-Wall Ropes Ltd

Garware-Wall Ropes Ltd.

BSE: 509557 Sector: Industrials
NSE: GARWALLROP ISIN Code: INE276A01018
BSE 15:40 | 23 Feb 920.95 0.20
(0.02%)
OPEN

941.50

HIGH

941.50

LOW

920.30

NSE 15:47 | 23 Feb 921.15 -1.60
(-0.17%)
OPEN

934.70

HIGH

934.70

LOW

920.00

OPEN 941.50
PREVIOUS CLOSE 920.75
VOLUME 167
52-Week high 1089.00
52-Week low 621.00
P/E 21.12
Mkt Cap.(Rs cr) 2,015
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 941.50
CLOSE 920.75
VOLUME 167
52-Week high 1089.00
52-Week low 621.00
P/E 21.12
Mkt Cap.(Rs cr) 2,015
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Garware-Wall Ropes Ltd. (GARWALLROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 941.50 941.50 920.30 920.95 167 25
22-02-2018 943.00 945.00 920.00 920.75 2211 144
21-02-2018 940.00 949.00 925.00 943.15 3606 111
20-02-2018 936.80 950.00 930.00 941.60 58946 98
19-02-2018 936.95 950.00 919.00 937.40 2101 133
16-02-2018 941.70 952.00 926.35 938.05 1056 125
15-02-2018 950.00 957.45 941.00 947.60 1826 128
12-02-2018 994.95 1004.95 985.00 993.10 1093 113
09-02-2018 950.25 984.80 943.60 969.15 2889 330
08-02-2018 969.40 999.00 963.00 993.65 1708 253
07-02-2018 938.90 956.95 903.00 944.15 1043 91
06-02-2018 935.00 950.00 887.00 926.35 2754 261
05-02-2018 949.75 969.00 911.25 948.20 4193 373
02-02-2018 991.20 991.20 950.00 959.15 6003 435
01-02-2018 1010.40 1020.70 973.80 983.00 5765 147
31-01-2018 1010.30 1026.00 997.95 1020.25 1839 142
30-01-2018 1011.00 1025.00 1007.30 1015.95 868 102
29-01-2018 1011.00 1033.35 1005.10 1017.10 1887 203
25-01-2018 1016.70 1089.00 991.20 1009.80 9982 648
24-01-2018 990.00 1019.90 990.00 1013.95 1440 203

Back to Top