You are here » Home » Companies » Company Overview » Gateway Distriparks Ltd

Gateway Distriparks Ltd.

BSE: 532622 Sector: Others
NSE: GDL ISIN Code: INE852F01015
BSE LIVE 15:40 | 15 Dec 238.35 -0.45
(-0.19%)
OPEN

236.50

HIGH

243.45

LOW

236.50

NSE 15:51 | 15 Dec 237.75 -1.65
(-0.69%)
OPEN

243.90

HIGH

243.90

LOW

235.80

OPEN 236.50
PREVIOUS CLOSE 238.80
VOLUME 6094
52-Week high 292.00
52-Week low 210.90
P/E 50.18
Mkt Cap.(Rs cr) 2,592
Buy Price 0.00
Buy Qty 0.00
Sell Price 238.35
Sell Qty 2.00
OPEN 236.50
CLOSE 238.80
VOLUME 6094
52-Week high 292.00
52-Week low 210.90
P/E 50.18
Mkt Cap.(Rs cr) 2,592
Buy Price 0.00
Buy Qty 0.00
Sell Price 238.35
Sell Qty 2.00

Gateway Distriparks Ltd. (GDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 236.50 243.45 236.50 238.35 6094 97
14-12-2017 236.00 239.90 236.00 238.80 2973 108
13-12-2017 237.85 240.00 235.45 238.10 2371 136
12-12-2017 240.55 240.55 236.05 239.75 2805 67
11-12-2017 242.85 242.85 239.60 240.85 2480 61
08-12-2017 242.55 243.55 239.00 239.85 5413 97
07-12-2017 242.95 246.00 239.00 239.85 22678 253
06-12-2017 246.00 246.20 238.00 241.30 28906 173
05-12-2017 246.50 247.55 245.10 246.15 1232 37
04-12-2017 244.00 249.70 241.50 245.85 4541 119
01-12-2017 253.35 253.35 242.65 245.60 1720 106
30-11-2017 252.05 252.45 249.45 250.70 2999 87
29-11-2017 256.00 256.00 249.55 252.15 4448 127
28-11-2017 260.90 260.90 254.00 256.10 2461 86
27-11-2017 259.20 260.90 256.05 258.65 4473 126
24-11-2017 265.00 265.00 256.00 258.60 3061 133
23-11-2017 263.60 270.65 261.45 263.65 6386 195
22-11-2017 263.00 265.20 258.20 262.70 2021 126
21-11-2017 265.00 273.45 261.20 263.45 14253 461
20-11-2017 262.90 264.45 258.85 260.15 2921 86

Back to Top