You are here » Home » Companies » Company Overview » Gateway Distriparks Ltd

Gateway Distriparks Ltd.

BSE: 532622 Sector: Others
NSE: GDL ISIN Code: INE852F01015
BSE 15:40 | 23 Feb 200.60 2.75
(1.39%)
OPEN

196.00

HIGH

202.40

LOW

196.00

NSE 15:44 | 23 Feb 201.25 3.90
(1.98%)
OPEN

196.05

HIGH

202.25

LOW

196.05

OPEN 196.00
PREVIOUS CLOSE 197.85
VOLUME 19364
52-Week high 292.00
52-Week low 192.00
P/E 47.88
Mkt Cap.(Rs cr) 2,181
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 196.00
CLOSE 197.85
VOLUME 19364
52-Week high 292.00
52-Week low 192.00
P/E 47.88
Mkt Cap.(Rs cr) 2,181
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gateway Distriparks Ltd. (GDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 198.10 204.50 195.95 197.85 15640 245
21-02-2018 200.60 200.60 196.50 199.05 11498 213
20-02-2018 198.30 204.00 198.30 199.90 513062 1021
19-02-2018 195.90 199.40 192.00 197.65 6225 223
16-02-2018 205.25 206.00 195.00 196.65 12881 392
15-02-2018 211.50 215.90 200.00 201.65 21541 636
12-02-2018 216.00 218.20 213.50 213.85 108730 314
09-02-2018 215.00 215.80 214.30 215.00 9073 668
08-02-2018 218.95 224.70 218.50 218.75 148032 570
07-02-2018 218.00 221.25 214.00 218.90 272042 213
06-02-2018 220.95 220.95 208.15 213.20 4999 156
05-02-2018 222.00 222.60 212.70 220.75 6355 185
02-02-2018 226.90 226.90 216.00 223.90 189670 423
01-02-2018 231.85 231.85 227.00 227.20 3346 102
31-01-2018 231.95 237.40 227.55 229.75 4565 183
30-01-2018 232.20 235.00 228.70 230.25 6709 186
29-01-2018 236.75 237.35 232.20 234.30 5832 159
25-01-2018 236.60 237.15 233.15 235.15 5236 103
24-01-2018 240.00 240.00 234.00 235.35 4467 106
23-01-2018 238.25 239.90 236.50 237.30 6119 168

Back to Top