You are here » Home » Companies » Company Overview » Gateway Distriparks Ltd

Gateway Distriparks Ltd.

BSE: 532622 Sector: Others
NSE: GDL ISIN Code: INE852F01015
BSE LIVE 19:40 | 19 Oct 237.85 -1.10
(-0.46%)
OPEN

239.40

HIGH

242.90

LOW

237.00

NSE 19:31 | 19 Oct 239.10 -0.65
(-0.27%)
OPEN

236.85

HIGH

240.90

LOW

236.70

OPEN 239.40
PREVIOUS CLOSE 238.95
VOLUME 1092
52-Week high 292.00
52-Week low 208.85
P/E 47.86
Mkt Cap.(Rs cr) 2,586
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 239.40
CLOSE 238.95
VOLUME 1092
52-Week high 292.00
52-Week low 208.85
P/E 47.86
Mkt Cap.(Rs cr) 2,586
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gateway Distriparks Ltd. (GDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 239.15 242.50 237.60 240.15 4594 142
16-10-2017 243.45 245.00 238.80 240.10 6206 210
13-10-2017 238.15 242.00 238.00 238.85 4756 175
12-10-2017 237.50 240.90 236.95 238.15 1986 73
11-10-2017 240.55 241.10 235.00 239.50 4124 177
10-10-2017 238.85 243.50 233.10 240.55 7102 330
09-10-2017 236.00 240.70 235.85 239.80 8842 250
06-10-2017 244.00 249.00 232.00 234.20 81617 1032
05-10-2017 238.00 243.25 236.20 240.80 38745 865
04-10-2017 237.35 237.35 228.10 229.75 16733 360
03-10-2017 230.00 237.00 228.55 234.10 4079 204
29-09-2017 234.00 237.95 225.00 228.75 23012 446
28-09-2017 218.50 243.60 213.55 232.95 50485 1626
27-09-2017 226.35 226.35 213.00 215.15 5323 194
26-09-2017 225.50 225.85 222.00 225.35 2026 75
25-09-2017 222.30 227.55 218.00 224.25 7477 224
22-09-2017 231.00 231.00 223.00 226.65 4327 129
21-09-2017 231.35 234.90 229.00 230.75 5098 152
20-09-2017 234.00 234.55 231.00 231.60 6424 135
19-09-2017 235.55 235.95 231.50 234.90 3580 115

Back to Top