You are here » Home » Companies » Company Overview » Gati Ltd

Gati Ltd.

BSE: 532345 Sector: Services
NSE: GATI ISIN Code: INE152B01027
BSE LIVE 19:47 | 19 Oct 114.90 -0.85
(-0.73%)
OPEN

116.00

HIGH

116.65

LOW

114.30

NSE 19:46 | 19 Oct 115.05 -0.55
(-0.48%)
OPEN

116.45

HIGH

116.45

LOW

114.55

OPEN 116.00
PREVIOUS CLOSE 115.75
VOLUME 33258
52-Week high 149.35
52-Week low 101.60
P/E 28.94
Mkt Cap.(Rs cr) 1,244
Buy Price 114.90
Buy Qty 5900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 116.00
CLOSE 115.75
VOLUME 33258
52-Week high 149.35
52-Week low 101.60
P/E 28.94
Mkt Cap.(Rs cr) 1,244
Buy Price 114.90
Buy Qty 5900.00
Sell Price 0.00
Sell Qty 0.00

Gati Ltd. (GATI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 116.00 116.65 114.30 114.90 33258 352
17-10-2017 116.05 118.10 114.55 116.20 112375 1055
16-10-2017 117.70 118.15 115.00 115.10 53375 566
13-10-2017 114.40 119.60 113.60 116.55 239607 2283
12-10-2017 114.30 115.00 113.25 113.75 45495 440
11-10-2017 114.05 116.90 113.60 114.15 83646 732
10-10-2017 115.20 117.30 115.20 116.20 85628 703
09-10-2017 116.05 117.00 114.15 115.05 245499 1666
06-10-2017 110.00 111.70 109.50 110.55 169632 1206
05-10-2017 108.80 110.75 108.35 108.85 69429 507
04-10-2017 110.10 110.80 108.20 108.90 93132 843
03-10-2017 108.10 109.00 107.25 107.85 48495 410
29-09-2017 107.60 109.95 106.30 106.95 80724 637
28-09-2017 107.95 108.95 106.10 106.90 62296 519
27-09-2017 110.00 112.20 107.05 107.85 111988 815
26-09-2017 110.00 111.00 108.20 108.65 79605 702
25-09-2017 112.50 113.00 107.80 109.25 86855 769
22-09-2017 114.15 115.00 112.00 112.20 80952 634
21-09-2017 115.00 117.20 114.50 115.40 100188 713
20-09-2017 114.00 120.60 114.00 116.65 165532 1383

Back to Top