You are here » Home » Companies » Company Overview » Gati Ltd

Gati Ltd.

BSE: 532345 Sector: Services
NSE: GATI ISIN Code: INE152B01027
BSE LIVE 15:47 | 18 Dec 131.95 -0.45
(-0.34%)
OPEN

132.50

HIGH

134.60

LOW

126.60

NSE 15:30 | 18 Dec 132.30 -0.20
(-0.15%)
OPEN

132.50

HIGH

134.65

LOW

126.10

OPEN 132.50
PREVIOUS CLOSE 132.40
VOLUME 208076
52-Week high 148.50
52-Week low 101.60
P/E 24.90
Mkt Cap.(Rs cr) 1,430
Buy Price 131.95
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 132.50
CLOSE 132.40
VOLUME 208076
52-Week high 148.50
52-Week low 101.60
P/E 24.90
Mkt Cap.(Rs cr) 1,430
Buy Price 131.95
Buy Qty 150.00
Sell Price 0.00
Sell Qty 0.00

Gati Ltd. (GATI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 131.25 138.75 131.25 132.40 162883 1359
14-12-2017 132.55 134.00 129.75 130.80 170061 1346
13-12-2017 133.60 136.30 131.35 132.40 276318 1993
12-12-2017 135.45 136.90 132.85 133.50 220820 1375
11-12-2017 137.75 139.20 134.65 135.20 159545 1230
08-12-2017 133.00 140.30 132.50 137.75 541917 3431
07-12-2017 131.05 133.80 131.05 132.30 202283 1279
06-12-2017 131.00 134.80 130.10 131.00 320080 2363
05-12-2017 132.05 133.00 129.25 131.45 257307 2166
04-12-2017 137.00 137.10 131.70 133.25 379589 2626
01-12-2017 140.30 143.25 134.45 135.25 454976 3283
30-11-2017 141.00 142.40 138.45 139.90 450589 3422
29-11-2017 140.00 144.90 138.90 142.70 1257419 8935
28-11-2017 133.50 139.70 132.00 138.40 719206 5092
27-11-2017 133.75 133.75 130.95 131.55 207252 1700
24-11-2017 134.60 136.45 132.65 133.70 446048 3349
23-11-2017 126.55 134.50 126.55 133.45 799075 6220
22-11-2017 133.50 133.50 124.55 127.60 1243938 9202
21-11-2017 144.00 148.50 130.80 132.55 1506139 11651
20-11-2017 132.00 144.50 130.60 140.65 2302023 18949

Back to Top