You are here » Home » Companies » Company Overview » Gati Ltd

Gati Ltd.

BSE: 532345 Sector: Services
NSE: GATI ISIN Code: INE152B01027
BSE 15:57 | 19 Feb 113.15 -0.35
(-0.31%)
OPEN

113.55

HIGH

116.30

LOW

112.00

NSE 15:49 | 19 Feb 113.40 -0.20
(-0.18%)
OPEN

115.00

HIGH

116.50

LOW

112.05

OPEN 113.55
PREVIOUS CLOSE 113.50
VOLUME 98912
52-Week high 154.45
52-Week low 101.60
P/E 22.27
Mkt Cap.(Rs cr) 1,226
Buy Price 0.00
Buy Qty 0.00
Sell Price 113.15
Sell Qty 146.00
OPEN 113.55
CLOSE 113.50
VOLUME 98912
52-Week high 154.45
52-Week low 101.60
P/E 22.27
Mkt Cap.(Rs cr) 1,226
Buy Price 0.00
Buy Qty 0.00
Sell Price 113.15
Sell Qty 146.00

Gati Ltd. (GATI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 113.55 116.30 112.00 113.15 98912 844
16-02-2018 114.70 117.20 112.55 113.50 78581 922
15-02-2018 116.00 117.50 114.00 114.55 118550 947
12-02-2018 116.10 119.75 116.10 118.65 119356 1121
09-02-2018 115.00 117.55 114.55 116.85 134240 1115
08-02-2018 118.80 118.80 114.35 117.05 266775 2217
07-02-2018 116.50 120.60 116.50 119.80 148746 1276
06-02-2018 114.00 116.90 111.45 114.45 158171 1533
05-02-2018 118.05 120.20 111.30 119.30 171306 1529
02-02-2018 126.90 126.90 119.25 120.00 403869 2153
01-02-2018 129.00 133.20 127.00 128.15 272085 2208
31-01-2018 130.10 133.40 129.00 130.55 266158 1838
30-01-2018 133.40 133.40 129.50 129.95 146157 1129
29-01-2018 136.50 136.50 132.50 133.20 159409 1301
25-01-2018 136.80 137.60 134.20 134.45 151914 1365
24-01-2018 138.00 138.05 134.90 135.70 178387 1457
23-01-2018 139.85 140.75 136.75 138.15 194645 1516
22-01-2018 137.90 141.50 137.05 139.50 229325 1671
19-01-2018 138.55 139.75 135.25 137.40 293332 2378
18-01-2018 148.50 149.25 138.45 139.40 504283 3725

Back to Top