You are here » Home » Companies » Company Overview » Gaurav Mercantiles Ltd

Gaurav Mercantiles Ltd.

BSE: 539515 Sector: Others
NSE: N.A. ISIN Code: INE641R01017
BSE LIVE 14:43 | 20 Nov 35.85 1.70
(4.98%)
OPEN

35.85

HIGH

35.85

LOW

35.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.85
PREVIOUS CLOSE 34.15
VOLUME 2
52-Week high 35.85
52-Week low 11.14
P/E 47.17
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 35.85
Sell Qty 8.00
OPEN 35.85
CLOSE 34.15
VOLUME 2
52-Week high 35.85
52-Week low 11.14
P/E 47.17
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 35.85
Sell Qty 8.00

Gaurav Mercantiles Ltd. (GAURAVMERCANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 35.85 35.85 35.85 35.85 2 2
16-11-2017 34.15 34.15 34.15 34.15 12000 1
15-11-2017 30.55 32.55 30.50 32.55 24915 37
14-11-2017 31.00 31.00 31.00 31.00 16000 1
16-10-2017 31.40 31.40 31.40 31.40 10000 2
05-10-2017 29.95 29.95 29.95 29.95 4000 2
04-10-2017 28.50 28.55 28.50 28.55 1500 3
08-09-2017 30.00 30.00 30.00 30.00 5 1
07-09-2017 31.50 31.50 31.50 31.50 10 1
05-09-2017 30.00 30.00 30.00 30.00 20 1
01-09-2017 31.50 31.50 31.50 31.50 20 1
30-08-2017 32.90 32.90 32.90 32.90 200 4
18-07-2017 34.60 34.60 34.60 34.60 10 1
17-07-2017 34.60 34.60 34.60 34.60 950 5
14-07-2017 33.25 33.25 33.25 33.25 10 1
13-07-2017 31.70 31.70 31.70 31.70 10 1
12-07-2017 30.20 30.20 30.20 30.20 10 1
11-07-2017 28.80 28.80 28.80 28.80 10 1
10-07-2017 27.45 27.45 27.45 27.45 10 1
07-07-2017 23.90 26.15 23.90 26.15 27 3

Back to Top