You are here » Home » Companies » Company Overview » Gaurav Mercantiles Ltd

Gaurav Mercantiles Ltd.

BSE: 539515 Sector: Others
NSE: N.A. ISIN Code: INE641R01017
BSE LIVE 14:54 | 16 Oct 31.40 1.45
(4.84%)
OPEN

31.40

HIGH

31.40

LOW

31.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.40
PREVIOUS CLOSE 29.95
VOLUME 10000
52-Week high 34.60
52-Week low 11.14
P/E 80.51
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.40
CLOSE 29.95
VOLUME 10000
52-Week high 34.60
52-Week low 11.14
P/E 80.51
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gaurav Mercantiles Ltd. (GAURAVMERCANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 31.40 31.40 31.40 31.40 10000 2
05-10-2017 29.95 29.95 29.95 29.95 4000 2
04-10-2017 28.50 28.55 28.50 28.55 1500 3
08-09-2017 30.00 30.00 30.00 30.00 5 1
07-09-2017 31.50 31.50 31.50 31.50 10 1
05-09-2017 30.00 30.00 30.00 30.00 20 1
01-09-2017 31.50 31.50 31.50 31.50 20 1
30-08-2017 32.90 32.90 32.90 32.90 200 4
18-07-2017 34.60 34.60 34.60 34.60 10 1
17-07-2017 34.60 34.60 34.60 34.60 950 5
14-07-2017 33.25 33.25 33.25 33.25 10 1
13-07-2017 31.70 31.70 31.70 31.70 10 1
12-07-2017 30.20 30.20 30.20 30.20 10 1
11-07-2017 28.80 28.80 28.80 28.80 10 1
10-07-2017 27.45 27.45 27.45 27.45 10 1
07-07-2017 23.90 26.15 23.90 26.15 27 3
06-07-2017 24.95 24.95 24.95 24.95 10 5
04-07-2017 23.80 23.80 23.80 23.80 10 1
03-07-2017 22.70 22.70 22.70 22.70 10 1
31-05-2017 21.65 21.65 21.65 21.65 2 1

Back to Top