You are here » Home » Companies » Company Overview » Gautam Exim Ltd

Gautam Exim Ltd.

BSE: 540613 Sector: Others
NSE: N.A. ISIN Code: INE721X01015
BSE LIVE 15:20 | 07 Dec 46.00 1.00
(2.22%)
OPEN

44.00

HIGH

46.00

LOW

44.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 44.00
PREVIOUS CLOSE 45.00
VOLUME 12000
52-Week high 51.35
52-Week low 34.00
P/E 17.83
Mkt Cap.(Rs cr) 14
Buy Price 43.70
Buy Qty 3000.00
Sell Price 46.00
Sell Qty 3000.00
OPEN 44.00
CLOSE 45.00
VOLUME 12000
52-Week high 51.35
52-Week low 34.00
P/E 17.83
Mkt Cap.(Rs cr) 14
Buy Price 43.70
Buy Qty 3000.00
Sell Price 46.00
Sell Qty 3000.00

Gautam Exim Ltd. (GAUTAMEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2017 44.00 46.00 44.00 46.00 12000 4
04-12-2017 45.00 45.00 45.00 45.00 3000 1
16-11-2017 47.00 47.00 47.00 47.00 3000 1
10-11-2017 45.50 45.50 45.50 45.50 3000 1
09-11-2017 44.00 48.80 44.00 44.30 21000 5
01-11-2017 44.00 44.00 42.50 42.50 12000 4
13-10-2017 42.00 42.00 42.00 42.00 3000 1
10-10-2017 42.05 42.05 42.05 42.05 3000 1
25-09-2017 42.20 48.30 42.00 44.70 24000 4
20-09-2017 42.05 42.05 42.05 42.05 3000 1
14-09-2017 44.00 44.00 44.00 44.00 9000 1
13-09-2017 42.00 42.00 42.00 42.00 3000 1
12-09-2017 42.00 42.00 42.00 42.00 6000 2
08-09-2017 48.20 48.40 42.25 42.40 27000 5
05-09-2017 42.80 42.80 42.05 42.05 9000 3
30-08-2017 48.90 48.90 42.60 45.00 24000 5
29-08-2017 49.00 49.00 42.80 43.20 27000 5
23-08-2017 42.30 44.00 42.30 44.00 18000 6
22-08-2017 42.00 42.25 42.00 42.25 6000 2
18-08-2017 42.00 42.00 42.00 42.00 6000 2

Back to Top