You are here » Home » Companies » Company Overview » Gautam Exim Ltd

Gautam Exim Ltd.

BSE: 540613 Sector: Others
NSE: N.A. ISIN Code: INE721X01015
BSE 14:16 | 16 Feb 55.00 0
(0.00%)
OPEN

55.00

HIGH

55.00

LOW

55.00

NSE 05:30 | 01 Jan Gautam Exim Ltd
OPEN 55.00
PREVIOUS CLOSE 55.00
VOLUME 6000
52-Week high 57.80
52-Week low 34.00
P/E 21.32
Mkt Cap.(Rs cr) 17
Buy Price 48.00
Buy Qty 3000.00
Sell Price 56.50
Sell Qty 3000.00
OPEN 55.00
CLOSE 55.00
VOLUME 6000
52-Week high 57.80
52-Week low 34.00
P/E 21.32
Mkt Cap.(Rs cr) 17
Buy Price 48.00
Buy Qty 3000.00
Sell Price 56.50
Sell Qty 3000.00

Gautam Exim Ltd. (GAUTAMEXIM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 55.00 55.00 55.00 55.00 6000 2
15-02-2018 52.05 56.50 52.05 55.00 9000 3
09-02-2018 55.70 55.70 55.70 55.70 3000 1
08-02-2018 54.00 54.00 54.00 54.00 3000 1
06-02-2018 52.50 52.50 52.50 52.50 3000 1
31-01-2018 48.00 50.50 48.00 50.50 6000 2
30-01-2018 48.15 50.90 48.15 50.90 6000 2
25-01-2018 50.00 50.00 50.00 50.00 6000 1
24-01-2018 50.00 50.00 48.00 50.00 12000 4
23-01-2018 48.00 50.50 48.00 50.50 9000 3
18-01-2018 46.50 49.80 46.50 49.80 9000 3
17-01-2018 46.80 49.50 46.00 49.50 12000 4
16-01-2018 48.00 48.00 48.00 48.00 3000 1
15-01-2018 47.70 47.80 47.70 47.80 12000 4
08-01-2018 44.10 44.10 44.10 44.10 3000 1
05-01-2018 44.10 47.80 44.10 47.80 21000 4
04-01-2018 43.70 46.90 43.30 46.90 30000 5
03-01-2018 48.80 49.30 45.30 45.30 15000 3
28-12-2017 44.50 44.50 44.50 44.50 15000 2
07-12-2017 44.00 46.00 44.00 46.00 12000 4

Back to Top