You are here » Home » Companies » Company Overview » Gayatri BioOrganics Ltd

Gayatri BioOrganics Ltd.

BSE: 524564 Sector: Others
NSE: N.A. ISIN Code: INE052E01015
BSE LIVE 11:03 | 04 Dec 8.61 0
(0.00%)
OPEN

8.61

HIGH

8.61

LOW

8.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.61
PREVIOUS CLOSE 8.61
VOLUME 500
52-Week high 23.40
52-Week low 5.70
P/E
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.61
Sell Qty 1450.00
OPEN 8.61
CLOSE 8.61
VOLUME 500
52-Week high 23.40
52-Week low 5.70
P/E
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.61
Sell Qty 1450.00

Gayatri BioOrganics Ltd. (GAYATRIBIOORGA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2017 8.61 8.61 8.61 8.61 500 1
14-11-2017 8.61 8.61 8.61 8.61 1000 2
09-11-2017 8.20 8.20 8.20 8.20 200 2
08-11-2017 8.39 8.39 8.39 8.39 100 1
07-11-2017 8.39 8.41 8.39 8.41 1200 3
01-11-2017 8.00 8.01 8.00 8.01 270 2
31-10-2017 7.63 7.63 7.63 7.63 500 1
30-10-2017 7.27 7.27 7.27 7.27 2100 6
27-10-2017 6.93 6.93 6.85 6.93 715 8
26-10-2017 6.30 6.60 6.03 6.60 3650 13
25-10-2017 5.70 6.30 5.70 6.29 2051 5
24-10-2017 6.00 6.00 5.85 6.00 1932 10
23-10-2017 6.04 6.04 6.04 6.04 2000 9
19-10-2017 6.04 6.04 6.04 6.04 5 1
16-10-2017 6.35 6.35 6.35 6.35 1000 1
13-10-2017 6.35 6.35 6.35 6.35 1000 3
12-10-2017 6.25 6.25 6.25 6.25 350 2
11-10-2017 5.85 6.00 5.85 6.00 774 2
10-10-2017 6.15 6.15 6.15 6.15 326 1
06-10-2017 6.15 6.15 6.15 6.15 10 1

Back to Top