You are here » Home » Companies » Company Overview » Gayatri BioOrganics Ltd

Gayatri BioOrganics Ltd.

BSE: 524564 Sector: Others
NSE: N.A. ISIN Code: INE052E01015
BSE 14:53 | 20 Feb 9.95 0.24
(2.47%)
OPEN

8.80

HIGH

10.68

LOW

8.80

NSE 05:30 | 01 Jan Gayatri BioOrganics Ltd
OPEN 8.80
PREVIOUS CLOSE 9.71
VOLUME 2189
52-Week high 23.40
52-Week low 5.70
P/E
Mkt Cap.(Rs cr) 78
Buy Price 8.91
Buy Qty 473.00
Sell Price 9.95
Sell Qty 90.00
OPEN 8.80
CLOSE 9.71
VOLUME 2189
52-Week high 23.40
52-Week low 5.70
P/E
Mkt Cap.(Rs cr) 78
Buy Price 8.91
Buy Qty 473.00
Sell Price 9.95
Sell Qty 90.00

Gayatri BioOrganics Ltd. (GAYATRIBIOORGA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 8.80 10.68 8.80 9.95 2189 22
19-02-2018 9.51 11.17 9.50 9.71 2453 13
16-02-2018 10.50 10.50 10.50 10.50 200 2
15-02-2018 11.42 11.42 10.50 10.60 6210 22
12-02-2018 9.64 9.64 9.63 9.63 1216 4
08-02-2018 8.10 9.00 8.10 9.00 1200 6
07-02-2018 9.00 9.95 9.00 9.00 738 9
06-02-2018 9.95 9.95 9.95 9.95 100 1
02-02-2018 10.00 10.00 10.00 10.00 10 1
31-01-2018 9.65 10.50 9.65 10.50 1020 4
30-01-2018 9.21 10.13 9.17 10.04 2857 16
29-01-2018 9.60 10.50 9.60 9.65 2030 16
25-01-2018 10.10 10.10 9.90 10.10 9845 12
24-01-2018 10.21 10.21 9.90 9.90 855 9
23-01-2018 11.05 11.05 10.21 10.21 2251 10
22-01-2018 9.79 10.80 9.79 10.74 5475 9
19-01-2018 9.88 10.36 9.39 10.30 13739 31
18-01-2018 8.94 9.88 8.94 9.88 1000 2
17-01-2018 8.97 9.41 8.53 9.41 8995 28
16-01-2018 8.60 8.97 8.13 8.97 2464 6

Back to Top