You are here » Home » Companies » Company Overview » Gayatri BioOrganics Ltd

Gayatri BioOrganics Ltd.

BSE: 524564 Sector: Others
NSE: N.A. ISIN Code: INE052E01015
BSE LIVE 13:40 | 16 Oct 6.35 0
(0.00%)
OPEN

6.35

HIGH

6.35

LOW

6.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.35
PREVIOUS CLOSE 6.35
VOLUME 1000
52-Week high 23.40
52-Week low 5.85
P/E
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.35
Sell Qty 100.00
OPEN 6.35
CLOSE 6.35
VOLUME 1000
52-Week high 23.40
52-Week low 5.85
P/E
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.35
Sell Qty 100.00

Gayatri BioOrganics Ltd. (GAYATRIBIOORGA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 6.35 6.35 6.35 6.35 1000 1
13-10-2017 6.35 6.35 6.35 6.35 1000 3
12-10-2017 6.25 6.25 6.25 6.25 350 2
11-10-2017 5.85 6.00 5.85 6.00 774 2
10-10-2017 6.15 6.15 6.15 6.15 326 1
06-10-2017 6.15 6.15 6.15 6.15 10 1
05-10-2017 6.00 6.00 6.00 6.00 726 3
04-10-2017 6.00 6.00 6.00 6.00 1195 4
03-10-2017 6.25 6.25 6.25 6.25 400 1
29-09-2017 6.36 6.36 6.27 6.27 365 3
28-09-2017 6.90 6.90 6.36 6.59 1158 6
27-09-2017 6.38 6.69 6.07 6.69 501 4
26-09-2017 6.65 6.65 6.38 6.38 426 2
25-09-2017 6.75 6.75 6.70 6.70 1008 2
22-09-2017 6.75 6.75 6.75 6.75 358 4
21-09-2017 6.65 6.65 6.65 6.65 153 2
14-09-2017 7.00 7.00 7.00 7.00 300 1
11-09-2017 6.70 7.00 6.70 7.00 200 2
08-09-2017 6.70 6.70 6.70 6.70 100 1
01-09-2017 7.00 7.05 7.00 7.05 2921 5

Back to Top