You are here » Home » Companies » Company Overview » Gayatri Projects Ltd

Gayatri Projects Ltd.

BSE: 532767 Sector: Infrastructure
NSE: GAYAPROJ ISIN Code: INE336H01023
BSE 15:40 | 21 Feb 214.60 -1.35
(-0.63%)
OPEN

213.60

HIGH

217.50

LOW

212.10

NSE 15:47 | 21 Feb 215.25 -1.15
(-0.53%)
OPEN

215.00

HIGH

217.30

LOW

212.40

OPEN 213.60
PREVIOUS CLOSE 215.95
VOLUME 8075
52-Week high 229.57
52-Week low 126.02
P/E 25.01
Mkt Cap.(Rs cr) 3,804
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 213.60
CLOSE 215.95
VOLUME 8075
52-Week high 229.57
52-Week low 126.02
P/E 25.01
Mkt Cap.(Rs cr) 3,804
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gayatri Projects Ltd. (GAYAPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 213.60 217.50 212.10 214.60 8075 162
20-02-2018 216.00 218.00 212.50 215.95 27044 401
19-02-2018 215.75 219.70 210.65 217.15 22206 347
16-02-2018 222.80 223.65 215.00 216.95 112629 627
15-02-2018 226.90 226.90 213.25 223.35 70834 1258
12-02-2018 199.20 210.25 199.20 210.25 23878 256
09-02-2018 192.70 200.90 192.70 200.25 9824 152
08-02-2018 196.95 204.95 190.30 202.70 448494 434
07-02-2018 198.00 200.50 190.00 195.20 29348 276
06-02-2018 195.00 195.00 190.55 192.05 13301 150
05-02-2018 195.00 203.90 195.00 200.55 12759 166
02-02-2018 208.95 219.50 203.50 205.05 34181 270
01-02-2018 206.00 213.95 203.00 211.10 17842 322
31-01-2018 205.00 211.40 205.00 207.65 6262 118
30-01-2018 210.00 213.00 202.00 210.20 57745 298
29-01-2018 213.00 217.25 208.94 209.76 22164 444
25-01-2018 209.57 214.06 207.78 213.00 87436 1249
24-01-2018 208.21 212.08 207.39 209.52 29238 999
23-01-2018 211.26 212.18 205.07 207.92 28435 792
22-01-2018 213.77 213.82 208.55 211.11 27543 618

Back to Top