You are here » Home » Companies » Company Overview » Gayatri Projects Ltd

Gayatri Projects Ltd.

BSE: 532767 Sector: Infrastructure
NSE: GAYAPROJ ISIN Code: INE336H01023
BSE LIVE 15:40 | 15 Dec 205.45 -2.70
(-1.30%)
OPEN

209.65

HIGH

214.40

LOW

205.00

NSE 15:31 | 15 Dec 205.15 -2.30
(-1.11%)
OPEN

211.00

HIGH

215.00

LOW

204.15

OPEN 209.65
PREVIOUS CLOSE 208.15
VOLUME 187167
52-Week high 220.65
52-Week low 118.00
P/E 30.44
Mkt Cap.(Rs cr) 3,642
Buy Price 0.00
Buy Qty 0.00
Sell Price 205.45
Sell Qty 1.00
OPEN 209.65
CLOSE 208.15
VOLUME 187167
52-Week high 220.65
52-Week low 118.00
P/E 30.44
Mkt Cap.(Rs cr) 3,642
Buy Price 0.00
Buy Qty 0.00
Sell Price 205.45
Sell Qty 1.00

Gayatri Projects Ltd. (GAYAPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 209.65 214.40 205.00 205.45 187167 1079
14-12-2017 208.10 209.50 200.15 208.15 13491 191
13-12-2017 207.35 209.60 203.00 206.90 3597 66
12-12-2017 210.50 210.50 207.80 209.15 2697 41
11-12-2017 211.10 211.50 206.00 210.00 101767 185
08-12-2017 214.00 215.25 210.00 211.10 7099 93
07-12-2017 217.90 220.00 211.95 213.95 10299 320
06-12-2017 216.55 220.65 212.75 214.40 25338 569
05-12-2017 207.00 220.05 203.90 217.50 21326 356
04-12-2017 215.65 216.45 207.50 209.70 13253 375
01-12-2017 214.00 215.00 209.30 213.95 9023 156
30-11-2017 215.00 216.70 207.90 209.35 14461 505
29-11-2017 208.10 217.55 205.35 215.90 26119 522
28-11-2017 212.00 213.80 207.00 208.20 6051 184
27-11-2017 207.00 214.95 203.25 210.85 134349 453
24-11-2017 210.00 210.00 203.25 205.60 7118 233
23-11-2017 205.15 211.05 203.00 207.00 36164 936
22-11-2017 201.00 205.30 200.20 203.00 14160 463
21-11-2017 206.55 209.35 201.95 203.00 24415 429
20-11-2017 205.45 212.00 204.50 205.80 19019 514

Back to Top