You are here » Home » Companies » Company Overview » Gayatri Projects Ltd

Gayatri Projects Ltd.

BSE: 532767 Sector: Infrastructure
NSE: GAYAPROJ ISIN Code: INE336H01023
BSE LIVE 12:24 | 17 Oct 191.50 -0.60
(-0.31%)
OPEN

190.35

HIGH

194.35

LOW

188.00

NSE 12:19 | 17 Oct 191.90 -0.60
(-0.31%)
OPEN

190.25

HIGH

195.00

LOW

188.05

OPEN 190.35
PREVIOUS CLOSE 192.10
VOLUME 1952
52-Week high 209.00
52-Week low 114.00
P/E 30.45
Mkt Cap.(Rs cr) 3,394
Buy Price 191.45
Buy Qty 127.00
Sell Price 192.10
Sell Qty 20.00
OPEN 190.35
CLOSE 192.10
VOLUME 1952
52-Week high 209.00
52-Week low 114.00
P/E 30.45
Mkt Cap.(Rs cr) 3,394
Buy Price 191.45
Buy Qty 127.00
Sell Price 192.10
Sell Qty 20.00

Gayatri Projects Ltd. (GAYAPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 195.05 195.05 190.65 192.10 5591 192
13-10-2017 197.60 199.65 192.00 192.40 6551 281
12-10-2017 197.60 201.00 191.80 193.35 18278 513
11-10-2017 187.90 209.00 186.95 194.65 70151 1505
10-10-2017 186.20 195.95 184.25 186.80 8084 220
09-10-2017 189.20 189.25 185.10 186.10 10265 211
06-10-2017 187.55 190.45 185.20 188.30 11512 212
05-10-2017 187.25 189.40 184.70 188.50 8290 230
04-10-2017 188.00 195.00 184.00 188.85 7666 166
03-10-2017 181.00 189.00 178.45 187.15 7588 268
29-09-2017 179.55 181.95 175.10 176.85 9584 297
28-09-2017 181.85 182.55 175.35 179.45 4157 215
27-09-2017 189.25 189.40 181.00 181.90 7562 260
26-09-2017 191.00 191.00 185.10 187.50 28027 250
25-09-2017 185.00 191.90 183.00 185.55 28289 875
22-09-2017 191.10 191.25 184.10 185.35 14734 421
21-09-2017 197.60 198.35 191.00 194.00 38438 623
20-09-2017 198.35 201.40 193.50 195.75 33555 774
19-09-2017 196.60 204.45 193.45 195.60 649326 1028
18-09-2017 183.90 199.30 183.90 194.20 79412 1022

Back to Top