You are here » Home » Companies » Company Overview » Gayatri Sugars Ltd

Gayatri Sugars Ltd.

BSE: 532183 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE622E01023
BSE LIVE 19:40 | 19 Oct 8.07 0.15
(1.89%)
OPEN

8.00

HIGH

8.09

LOW

8.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.00
PREVIOUS CLOSE 7.92
VOLUME 23157
52-Week high 13.68
52-Week low 6.91
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.00
CLOSE 7.92
VOLUME 23157
52-Week high 13.68
52-Week low 6.91
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gayatri Sugars Ltd. (GAYATRISUGARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 8.00 8.09 8.00 8.07 23157 28
17-10-2017 8.00 8.04 7.73 7.86 31815 68
16-10-2017 8.15 8.15 7.90 8.05 40354 61
13-10-2017 8.25 8.25 7.90 7.90 46759 75
12-10-2017 8.30 8.38 7.83 7.99 46803 77
11-10-2017 8.45 8.45 8.00 8.05 47432 65
10-10-2017 8.00 8.48 7.95 8.39 64105 87
09-10-2017 8.30 8.50 7.90 7.93 65570 79
06-10-2017 8.00 8.40 7.92 8.04 79756 95
05-10-2017 8.00 8.35 7.61 7.86 26777 53
04-10-2017 8.20 8.24 7.90 7.96 29919 53
03-10-2017 8.00 8.48 7.70 7.91 41432 58
29-09-2017 8.00 8.28 8.00 8.05 41415 62
28-09-2017 8.24 8.49 7.76 8.19 33846 56
27-09-2017 8.40 8.55 7.95 8.24 76667 71
26-09-2017 8.25 8.45 8.10 8.37 27269 41
25-09-2017 8.60 8.60 7.63 8.37 38553 55
22-09-2017 8.65 8.70 8.46 8.51 40211 64
21-09-2017 8.58 8.80 8.58 8.60 49243 51
20-09-2017 8.75 9.18 8.37 8.62 51123 75

Back to Top