You are here » Home » Companies » Company Overview » Gayatri Sugars Ltd

Gayatri Sugars Ltd.

BSE: 532183 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE622E01023
BSE LIVE 15:25 | 18 Dec 9.76 -0.19
(-1.91%)
OPEN

9.51

HIGH

10.30

LOW

9.51

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.51
PREVIOUS CLOSE 9.95
VOLUME 36085
52-Week high 13.68
52-Week low 6.91
P/E
Mkt Cap.(Rs cr) 43
Buy Price 9.76
Buy Qty 1843.00
Sell Price 10.10
Sell Qty 100.00
OPEN 9.51
CLOSE 9.95
VOLUME 36085
52-Week high 13.68
52-Week low 6.91
P/E
Mkt Cap.(Rs cr) 43
Buy Price 9.76
Buy Qty 1843.00
Sell Price 10.10
Sell Qty 100.00

Gayatri Sugars Ltd. (GAYATRISUGARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 9.51 10.30 9.51 9.76 36085 29
15-12-2017 10.20 10.40 9.67 9.95 54813 70
14-12-2017 10.30 10.40 9.85 10.17 25772 60
13-12-2017 10.25 10.41 9.95 10.29 51035 88
12-12-2017 10.60 10.60 10.00 10.35 49388 88
11-12-2017 9.80 10.45 9.70 10.10 71969 91
08-12-2017 9.75 10.30 9.75 9.97 55079 64
07-12-2017 9.50 9.97 9.50 9.85 29547 38
06-12-2017 10.09 10.09 9.50 9.50 8430 32
05-12-2017 9.45 10.10 9.41 9.68 63243 57
04-12-2017 9.50 10.14 9.24 9.90 36323 55
01-12-2017 10.00 10.29 9.59 9.66 8183 32
30-11-2017 9.81 10.15 9.70 10.09 5304 23
29-11-2017 10.01 10.60 9.95 10.00 64939 71
28-11-2017 9.98 11.00 9.98 10.26 49160 71
27-11-2017 10.50 10.78 10.40 10.50 186875 125
24-11-2017 10.45 10.45 10.00 10.45 154207 149
23-11-2017 9.94 9.96 9.50 9.96 120137 114
22-11-2017 9.50 9.75 9.21 9.49 74664 67
21-11-2017 9.45 9.90 9.10 9.39 49986 49

Back to Top