Gayatri Sugars Ltd.
BSE: 532183 | Sector: Agri and agri inputs |
NSE: N.A. | ISIN Code: INE622E01023 |
BSE 00:00 | 19 Apr | 14.40 |
0.68 (4.96%) |
OPEN
14.00 |
HIGH
14.40 |
LOW
13.75 |
NSE 05:30 | 01 Jan | Gayatri Sugars Ltd |
OPEN | 14.00 |
PREVIOUS CLOSE | 13.72 |
VOLUME | 5145063 |
52-Week high | 14.40 |
52-Week low | 6.91 |
P/E | |
Mkt Cap.(Rs cr) | 63 |
Buy Price | 0.00 |
Buy Qty | 0.00 |
Sell Price | 0.00 |
Sell Qty | 0.00 |
Gayatri Sugars Ltd. (GAYATRISUGARS) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
19-04-2018 | 14.00 | 14.40 | 13.75 | 14.40 | 5145063 | 6682 |
18-04-2018 | 12.99 | 13.72 | 12.96 | 13.72 | 3658384 | 5271 |
17-04-2018 | 12.30 | 12.48 | 11.95 | 12.48 | 1304879 | 1852 |
16-04-2018 | 10.57 | 11.35 | 10.47 | 11.35 | 370789 | 812 |
13-04-2018 | 10.25 | 10.45 | 10.20 | 10.32 | 114454 | 301 |
12-04-2018 | 10.03 | 10.30 | 10.00 | 10.23 | 304404 | 381 |
11-04-2018 | 10.25 | 10.30 | 9.93 | 10.03 | 453455 | 650 |
10-04-2018 | 9.18 | 9.94 | 9.05 | 9.94 | 1150037 | 827 |
09-04-2018 | 10.50 | 10.50 | 8.95 | 9.04 | 100158 | 148 |
06-04-2018 | 10.30 | 10.30 | 9.75 | 9.91 | 298395 | 116 |
05-04-2018 | 10.25 | 10.50 | 9.90 | 9.98 | 504108 | 131 |
04-04-2018 | 10.15 | 10.38 | 10.01 | 10.17 | 325660 | 84 |
03-04-2018 | 10.40 | 10.50 | 9.95 | 10.00 | 189875 | 157 |
02-04-2018 | 9.80 | 10.13 | 9.50 | 10.13 | 183820 | 135 |
28-03-2018 | 10.07 | 10.07 | 9.62 | 9.65 | 73733 | 82 |
27-03-2018 | 10.25 | 10.35 | 9.86 | 9.92 | 72394 | 86 |
26-03-2018 | 10.24 | 10.24 | 9.65 | 9.86 | 86706 | 235 |
23-03-2018 | 10.00 | 10.25 | 9.85 | 10.05 | 95365 | 191 |
22-03-2018 | 10.16 | 10.53 | 9.53 | 10.15 | 520165 | 282 |
21-03-2018 | 9.99 | 10.25 | 9.53 | 10.03 | 133406 | 206 |
Quick Links for Gayatri Sugars:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices