You are here » Home » Companies » Company Overview » Gayatri Sugars Ltd

Gayatri Sugars Ltd.

BSE: 532183 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE622E01023
BSE 00:00 | 19 Apr 14.40 0.68
(4.96%)
OPEN

14.00

HIGH

14.40

LOW

13.75

NSE 05:30 | 01 Jan Gayatri Sugars Ltd
OPEN 14.00
PREVIOUS CLOSE 13.72
VOLUME 5145063
52-Week high 14.40
52-Week low 6.91
P/E
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.00
CLOSE 13.72
VOLUME 5145063
52-Week high 14.40
52-Week low 6.91
P/E
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Gayatri Sugars Ltd. (GAYATRISUGARS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 14.00 14.40 13.75 14.40 5145063 6682
18-04-2018 12.99 13.72 12.96 13.72 3658384 5271
17-04-2018 12.30 12.48 11.95 12.48 1304879 1852
16-04-2018 10.57 11.35 10.47 11.35 370789 812
13-04-2018 10.25 10.45 10.20 10.32 114454 301
12-04-2018 10.03 10.30 10.00 10.23 304404 381
11-04-2018 10.25 10.30 9.93 10.03 453455 650
10-04-2018 9.18 9.94 9.05 9.94 1150037 827
09-04-2018 10.50 10.50 8.95 9.04 100158 148
06-04-2018 10.30 10.30 9.75 9.91 298395 116
05-04-2018 10.25 10.50 9.90 9.98 504108 131
04-04-2018 10.15 10.38 10.01 10.17 325660 84
03-04-2018 10.40 10.50 9.95 10.00 189875 157
02-04-2018 9.80 10.13 9.50 10.13 183820 135
28-03-2018 10.07 10.07 9.62 9.65 73733 82
27-03-2018 10.25 10.35 9.86 9.92 72394 86
26-03-2018 10.24 10.24 9.65 9.86 86706 235
23-03-2018 10.00 10.25 9.85 10.05 95365 191
22-03-2018 10.16 10.53 9.53 10.15 520165 282
21-03-2018 9.99 10.25 9.53 10.03 133406 206

Back to Top