You are here » Home » Companies » Company Overview » GBL Industries Ltd

GBL Industries Ltd.

BSE: 539009 Sector: Industrials
NSE: N.A. ISIN Code: INE003Q01012
BSE 15:40 | 18 Jan 22.65 -1.00
(-4.23%)
OPEN

23.65

HIGH

23.65

LOW

22.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.65
PREVIOUS CLOSE 23.65
VOLUME 1100
52-Week high 33.40
52-Week low 20.00
P/E 64.71
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.65
CLOSE 23.65
VOLUME 1100
52-Week high 33.40
52-Week low 20.00
P/E 64.71
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

GBL Industries Ltd. (GBLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 23.65 23.65 22.55 22.65 1100 2
17-01-2018 23.15 23.65 23.15 23.65 110 4
11-01-2018 22.55 22.55 22.55 22.55 20 1
05-12-2017 20.50 22.55 20.50 22.55 35 2
19-10-2017 21.50 21.50 21.50 21.50 1000 1
17-10-2017 21.40 21.50 21.40 21.45 50590 28
16-10-2017 21.50 22.80 21.50 21.95 275 5
13-10-2017 21.80 21.80 21.80 21.80 4000 2
12-10-2017 21.00 22.65 20.75 20.80 558480 229
11-10-2017 20.50 21.60 20.05 21.60 78610 10
10-10-2017 20.85 21.00 20.00 20.65 218410 79
09-10-2017 20.50 20.50 20.00 20.00 159537 70
04-10-2017 21.10 21.10 20.60 20.60 50010 4
03-10-2017 21.00 21.35 21.00 21.35 100398 11
29-09-2017 21.30 21.40 21.30 21.40 50000 6
15-09-2017 21.00 21.30 21.00 21.30 23000 17
12-09-2017 21.00 21.05 21.00 21.00 40000 5
11-09-2017 21.00 21.40 21.00 21.00 80000 9
07-09-2017 22.00 22.00 21.55 21.70 55100 8
06-09-2017 21.85 22.50 21.85 22.50 80000 24

Back to Top